FINNIFTY
Nifty Financial ServicesMax pain for FINNIFTY
02 Nov 2025 04:13 PM IST
Max Pain for FINNIFTY is 27500
Strike 23000 has a total call value of 0 versus a total put value of 118,524,250,000 Combined total value = 118,524,250,000
Strike 23100 has a total call value of 0 versus a total put value of 115,298,950,000 Combined total value = 115,298,950,000
Strike 23200 has a total call value of 0 versus a total put value of 112,073,650,000 Combined total value = 112,073,650,000
Strike 23300 has a total call value of 0 versus a total put value of 108,848,350,000 Combined total value = 108,848,350,000
Strike 23400 has a total call value of 0 versus a total put value of 105,623,050,000 Combined total value = 105,623,050,000
Strike 23450 has a total call value of 0 versus a total put value of 104,010,400,000 Combined total value = 104,010,400,000
Strike 23500 has a total call value of 0 versus a total put value of 102,397,750,000 Combined total value = 102,397,750,000
Strike 23550 has a total call value of 0 versus a total put value of 100,785,100,000 Combined total value = 100,785,100,000
Strike 23600 has a total call value of 0 versus a total put value of 99,172,450,000 Combined total value = 99,172,450,000
Strike 23650 has a total call value of 0 versus a total put value of 97,559,800,000 Combined total value = 97,559,800,000
Strike 23700 has a total call value of 0 versus a total put value of 95,947,150,000 Combined total value = 95,947,150,000
Strike 23750 has a total call value of 0 versus a total put value of 94,334,500,000 Combined total value = 94,334,500,000
Strike 23800 has a total call value of 0 versus a total put value of 92,721,850,000 Combined total value = 92,721,850,000
Strike 23850 has a total call value of 0 versus a total put value of 91,109,200,000 Combined total value = 91,109,200,000
Strike 23900 has a total call value of 0 versus a total put value of 89,496,550,000 Combined total value = 89,496,550,000
Strike 23950 has a total call value of 0 versus a total put value of 87,883,900,000 Combined total value = 87,883,900,000
Strike 24000 has a total call value of 0 versus a total put value of 86,271,250,000 Combined total value = 86,271,250,000
Strike 24050 has a total call value of 0 versus a total put value of 84,658,600,000 Combined total value = 84,658,600,000
Strike 24100 has a total call value of 0 versus a total put value of 83,045,950,000 Combined total value = 83,045,950,000
Strike 24150 has a total call value of 0 versus a total put value of 81,433,300,000 Combined total value = 81,433,300,000
Strike 24200 has a total call value of 0 versus a total put value of 79,820,650,000 Combined total value = 79,820,650,000
Strike 24250 has a total call value of 0 versus a total put value of 78,208,000,000 Combined total value = 78,208,000,000
Strike 24300 has a total call value of 0 versus a total put value of 76,595,350,000 Combined total value = 76,595,350,000
Strike 24350 has a total call value of 0 versus a total put value of 74,982,700,000 Combined total value = 74,982,700,000
Strike 24400 has a total call value of 0 versus a total put value of 73,370,050,000 Combined total value = 73,370,050,000
Strike 24450 has a total call value of 0 versus a total put value of 71,757,400,000 Combined total value = 71,757,400,000
Strike 24500 has a total call value of 0 versus a total put value of 70,144,750,000 Combined total value = 70,144,750,000
Strike 24550 has a total call value of 0 versus a total put value of 68,544,775,000 Combined total value = 68,544,775,000
Strike 24600 has a total call value of 0 versus a total put value of 66,944,800,000 Combined total value = 66,944,800,000
Strike 24650 has a total call value of 0 versus a total put value of 65,344,825,000 Combined total value = 65,344,825,000
Strike 24700 has a total call value of 0 versus a total put value of 63,744,850,000 Combined total value = 63,744,850,000
Strike 24750 has a total call value of 0 versus a total put value of 62,144,875,000 Combined total value = 62,144,875,000
Strike 24800 has a total call value of 0 versus a total put value of 60,544,900,000 Combined total value = 60,544,900,000
Strike 24850 has a total call value of 0 versus a total put value of 58,944,925,000 Combined total value = 58,944,925,000
Strike 24900 has a total call value of 0 versus a total put value of 57,344,950,000 Combined total value = 57,344,950,000
Strike 24950 has a total call value of 0 versus a total put value of 55,744,975,000 Combined total value = 55,744,975,000
Strike 25000 has a total call value of 0 versus a total put value of 54,145,000,000 Combined total value = 54,145,000,000
Strike 25050 has a total call value of 0 versus a total put value of 52,657,475,000 Combined total value = 52,657,475,000
Strike 25100 has a total call value of 0 versus a total put value of 51,169,950,000 Combined total value = 51,169,950,000
Strike 25150 has a total call value of 0 versus a total put value of 49,682,425,000 Combined total value = 49,682,425,000
Strike 25200 has a total call value of 0 versus a total put value of 48,194,900,000 Combined total value = 48,194,900,000
Strike 25250 has a total call value of 0 versus a total put value of 46,707,375,000 Combined total value = 46,707,375,000
Strike 25300 has a total call value of 0 versus a total put value of 45,219,850,000 Combined total value = 45,219,850,000
Strike 25350 has a total call value of 0 versus a total put value of 43,745,325,000 Combined total value = 43,745,325,000
Strike 25400 has a total call value of 0 versus a total put value of 42,270,800,000 Combined total value = 42,270,800,000
Strike 25450 has a total call value of 0 versus a total put value of 40,796,275,000 Combined total value = 40,796,275,000
Strike 25500 has a total call value of 0 versus a total put value of 39,321,750,000 Combined total value = 39,321,750,000
Strike 25550 has a total call value of 0 versus a total put value of 37,906,050,000 Combined total value = 37,906,050,000
Strike 25600 has a total call value of 0 versus a total put value of 36,490,350,000 Combined total value = 36,490,350,000
Strike 25650 has a total call value of 0 versus a total put value of 35,079,525,000 Combined total value = 35,079,525,000
Strike 25700 has a total call value of 0 versus a total put value of 33,668,700,000 Combined total value = 33,668,700,000
Strike 25750 has a total call value of 0 versus a total put value of 32,257,875,000 Combined total value = 32,257,875,000
Strike 25800 has a total call value of 0 versus a total put value of 30,847,050,000 Combined total value = 30,847,050,000
Strike 25850 has a total call value of 0 versus a total put value of 29,439,800,000 Combined total value = 29,439,800,000
Strike 25900 has a total call value of 0 versus a total put value of 28,032,550,000 Combined total value = 28,032,550,000
Strike 25950 has a total call value of 0 versus a total put value of 26,637,325,000 Combined total value = 26,637,325,000
Strike 26000 has a total call value of 0 versus a total put value of 25,242,100,000 Combined total value = 25,242,100,000
Strike 26050 has a total call value of 0 versus a total put value of 24,120,525,000 Combined total value = 24,120,525,000
Strike 26100 has a total call value of 0 versus a total put value of 22,998,950,000 Combined total value = 22,998,950,000
Strike 26150 has a total call value of 0 versus a total put value of 21,877,375,000 Combined total value = 21,877,375,000
Strike 26200 has a total call value of 0 versus a total put value of 20,755,800,000 Combined total value = 20,755,800,000
Strike 26250 has a total call value of 0 versus a total put value of 19,634,225,000 Combined total value = 19,634,225,000
Strike 26300 has a total call value of 0 versus a total put value of 18,512,650,000 Combined total value = 18,512,650,000
Strike 26350 has a total call value of 0 versus a total put value of 17,391,075,000 Combined total value = 17,391,075,000
Strike 26400 has a total call value of 0 versus a total put value of 16,269,500,000 Combined total value = 16,269,500,000
Strike 26450 has a total call value of 0 versus a total put value of 15,147,925,000 Combined total value = 15,147,925,000
Strike 26500 has a total call value of 0 versus a total put value of 14,026,350,000 Combined total value = 14,026,350,000
Strike 26550 has a total call value of 0 versus a total put value of 13,135,525,000 Combined total value = 13,135,525,000
Strike 26600 has a total call value of 0 versus a total put value of 12,244,700,000 Combined total value = 12,244,700,000
Strike 26650 has a total call value of 0 versus a total put value of 11,353,875,000 Combined total value = 11,353,875,000
Strike 26700 has a total call value of 0 versus a total put value of 10,463,050,000 Combined total value = 10,463,050,000
Strike 26750 has a total call value of 0 versus a total put value of 9,588,800,000 Combined total value = 9,588,800,000
Strike 26800 has a total call value of 0 versus a total put value of 8,714,550,000 Combined total value = 8,714,550,000
Strike 26850 has a total call value of 7,800,000 versus a total put value of 7,890,675,000 Combined total value = 7,898,475,000
Strike 26900 has a total call value of 15,600,000 versus a total put value of 7,106,450,000 Combined total value = 7,122,050,000
Strike 26950 has a total call value of 31,200,000 versus a total put value of 6,370,325,000 Combined total value = 6,401,525,000
Strike 27000 has a total call value of 46,800,000 versus a total put value of 5,668,000,000 Combined total value = 5,714,800,000
Strike 27050 has a total call value of 103,350,000 versus a total put value of 5,060,250,000 Combined total value = 5,163,600,000
Strike 27100 has a total call value of 159,900,000 versus a total put value of 4,452,500,000 Combined total value = 4,612,400,000
Strike 27150 has a total call value of 216,450,000 versus a total put value of 3,914,625,000 Combined total value = 4,131,075,000
Strike 27200 has a total call value of 282,100,000 versus a total put value of 3,388,450,000 Combined total value = 3,670,550,000
Strike 27250 has a total call value of 376,675,000 versus a total put value of 2,898,350,000 Combined total value = 3,275,025,000
Strike 27300 has a total call value of 484,250,000 versus a total put value of 2,415,075,000 Combined total value = 2,899,325,000
Strike 27350 has a total call value of 649,675,000 versus a total put value of 1,969,825,000 Combined total value = 2,619,500,000
Strike 27400 has a total call value of 825,500,000 versus a total put value of 1,531,400,000 Combined total value = 2,356,900,000
Strike 27450 has a total call value of 1,070,550,000 versus a total put value of 1,125,150,000 Combined total value = 2,195,700,000
Strike 27500 has a total call value of 1,334,775,000 versus a total put value of 726,375,000 Combined total value = 2,061,150,000
Strike 27550 has a total call value of 1,956,825,000 versus a total put value of 564,850,000 Combined total value = 2,521,675,000
Strike 27600 has a total call value of 2,595,450,000 versus a total put value of 411,125,000 Combined total value = 3,006,575,000
Strike 27650 has a total call value of 3,326,050,000 versus a total put value of 314,925,000 Combined total value = 3,640,975,000
Strike 27700 has a total call value of 4,080,050,000 versus a total put value of 228,150,000 Combined total value = 4,308,200,000
Strike 27750 has a total call value of 4,916,275,000 versus a total put value of 180,050,000 Combined total value = 5,096,325,000
Strike 27800 has a total call value of 5,771,675,000 versus a total put value of 134,550,000 Combined total value = 5,906,225,000
Strike 27850 has a total call value of 6,686,875,000 versus a total put value of 95,875,000 Combined total value = 6,782,750,000
Strike 27900 has a total call value of 7,605,650,000 versus a total put value of 57,200,000 Combined total value = 7,662,850,000
Strike 27950 has a total call value of 8,572,850,000 versus a total put value of 28,600,000 Combined total value = 8,601,450,000
Strike 28000 has a total call value of 9,540,050,000 versus a total put value of 0 Combined total value = 9,540,050,000
Strike 28050 has a total call value of 10,641,475,000 versus a total put value of 0 Combined total value = 10,641,475,000
Strike 28100 has a total call value of 11,742,900,000 versus a total put value of 0 Combined total value = 11,742,900,000
Strike 28150 has a total call value of 12,869,025,000 versus a total put value of 0 Combined total value = 12,869,025,000
Strike 28200 has a total call value of 13,995,150,000 versus a total put value of 0 Combined total value = 13,995,150,000
Strike 28250 has a total call value of 15,144,350,000 versus a total put value of 0 Combined total value = 15,144,350,000
Strike 28300 has a total call value of 16,293,550,000 versus a total put value of 0 Combined total value = 16,293,550,000
Strike 28350 has a total call value of 17,468,100,000 versus a total put value of 0 Combined total value = 17,468,100,000
Strike 28400 has a total call value of 18,642,650,000 versus a total put value of 0 Combined total value = 18,642,650,000
Strike 28450 has a total call value of 19,829,875,000 versus a total put value of 0 Combined total value = 19,829,875,000
Strike 28500 has a total call value of 21,021,000,000 versus a total put value of 0 Combined total value = 21,021,000,000
Strike 28550 has a total call value of 22,308,325,000 versus a total put value of 0 Combined total value = 22,308,325,000
Strike 28600 has a total call value of 23,595,650,000 versus a total put value of 0 Combined total value = 23,595,650,000
Strike 28650 has a total call value of 24,882,975,000 versus a total put value of 0 Combined total value = 24,882,975,000
Strike 28700 has a total call value of 26,170,300,000 versus a total put value of 0 Combined total value = 26,170,300,000
Strike 28750 has a total call value of 27,469,325,000 versus a total put value of 0 Combined total value = 27,469,325,000
Strike 28800 has a total call value of 28,768,350,000 versus a total put value of 0 Combined total value = 28,768,350,000
Strike 28850 has a total call value of 30,122,950,000 versus a total put value of 0 Combined total value = 30,122,950,000
Strike 28900 has a total call value of 31,477,550,000 versus a total put value of 0 Combined total value = 31,477,550,000
Strike 28950 has a total call value of 32,834,100,000 versus a total put value of 0 Combined total value = 32,834,100,000
Strike 29000 has a total call value of 34,190,650,000 versus a total put value of 0 Combined total value = 34,190,650,000
Strike 29050 has a total call value of 35,779,575,000 versus a total put value of 0 Combined total value = 35,779,575,000
Strike 29100 has a total call value of 37,368,500,000 versus a total put value of 0 Combined total value = 37,368,500,000
Strike 29150 has a total call value of 38,957,425,000 versus a total put value of 0 Combined total value = 38,957,425,000
Strike 29200 has a total call value of 40,546,350,000 versus a total put value of 0 Combined total value = 40,546,350,000
Strike 29250 has a total call value of 42,157,375,000 versus a total put value of 0 Combined total value = 42,157,375,000
Strike 29300 has a total call value of 43,768,400,000 versus a total put value of 0 Combined total value = 43,768,400,000
Strike 29350 has a total call value of 45,379,425,000 versus a total put value of 0 Combined total value = 45,379,425,000
Strike 29400 has a total call value of 46,990,450,000 versus a total put value of 0 Combined total value = 46,990,450,000
Strike 29450 has a total call value of 48,639,825,000 versus a total put value of 0 Combined total value = 48,639,825,000
Strike 29500 has a total call value of 50,289,200,000 versus a total put value of 0 Combined total value = 50,289,200,000
Strike 29550 has a total call value of 51,947,675,000 versus a total put value of 0 Combined total value = 51,947,675,000
Strike 29600 has a total call value of 53,606,150,000 versus a total put value of 0 Combined total value = 53,606,150,000
Strike 29650 has a total call value of 55,290,950,000 versus a total put value of 0 Combined total value = 55,290,950,000
Strike 29700 has a total call value of 56,975,750,000 versus a total put value of 0 Combined total value = 56,975,750,000
Strike 29750 has a total call value of 58,662,500,000 versus a total put value of 0 Combined total value = 58,662,500,000
Strike 29800 has a total call value of 60,349,250,000 versus a total put value of 0 Combined total value = 60,349,250,000
Strike 29850 has a total call value of 62,036,975,000 versus a total put value of 0 Combined total value = 62,036,975,000
Strike 29900 has a total call value of 63,724,700,000 versus a total put value of 0 Combined total value = 63,724,700,000
Strike 29950 has a total call value of 65,415,025,000 versus a total put value of 0 Combined total value = 65,415,025,000
Strike 30000 has a total call value of 67,105,350,000 versus a total put value of 0 Combined total value = 67,105,350,000
Strike 30050 has a total call value of 68,893,500,000 versus a total put value of 0 Combined total value = 68,893,500,000
Strike 30100 has a total call value of 70,681,650,000 versus a total put value of 0 Combined total value = 70,681,650,000
Strike 30150 has a total call value of 72,469,800,000 versus a total put value of 0 Combined total value = 72,469,800,000
Strike 30200 has a total call value of 74,257,950,000 versus a total put value of 0 Combined total value = 74,257,950,000
Strike 30250 has a total call value of 76,046,100,000 versus a total put value of 0 Combined total value = 76,046,100,000
Strike 30300 has a total call value of 77,834,250,000 versus a total put value of 0 Combined total value = 77,834,250,000
Strike 30350 has a total call value of 79,622,400,000 versus a total put value of 0 Combined total value = 79,622,400,000
Strike 30400 has a total call value of 81,410,550,000 versus a total put value of 0 Combined total value = 81,410,550,000
Strike 30450 has a total call value of 83,198,700,000 versus a total put value of 0 Combined total value = 83,198,700,000
Strike 30500 has a total call value of 84,986,850,000 versus a total put value of 0 Combined total value = 84,986,850,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1080.7 | 1120 |
| ABB | 5220 | 5250 |
| ABCAPITAL | 324.2 | 320 |
| ADANIENSOL | 986.2 | 960 |
| ADANIENT | 2481 | 2500 |
| ADANIGREEN | 1140 | 1100 |
| ADANIPORTS | 1451.5 | 1440 |
| ALKEM | 5506.5 | 5550 |
| AMBER | 8036.5 | 8200 |
| AMBUJACEM | 565.4 | 580 |
| ANGELONE | 2492.4 | 2500 |
| APLAPOLLO | 1791.5 | 1800 |
| APOLLOHOSP | 7681 | 7800 |
| ASHOKLEY | 141.53 | 140 |
| ASIANPAINT | 2510.8 | 2500 |
| ASTRAL | 1450.1 | 1440 |
| AUBANK | 877.85 | 870 |
| AUROPHARMA | 1138.9 | 1120 |
| AXISBANK | 1232.8 | 1240 |
| BAJAJ-AUTO | 8892.5 | 9100 |
| BAJAJFINSV | 2088.3 | 2100 |
| BAJFINANCE | 1042.8 | 1060 |
| BANDHANBNK | 156.56 | 162.5 |
| BANKBARODA | 278.4 | 275 |
| BANKINDIA | 139.88 | 140 |
| BDL | 1529.9 | 1540 |
| BEL | 426.1 | 415 |
| BHARATFORG | 1324.7 | 1300 |
| BHARTIARTL | 2054.5 | 2060 |
| BHEL | 265.49 | 257.5 |
| BIOCON | 372.1 | 370 |
| BLUESTARCO | 1937.4 | 1980 |
| BOSCHLTD | 37245 | 37500 |
| BPCL | 356.8 | 350 |
| BRITANNIA | 5836.5 | 5900 |
| BSE | 2479 | 2500 |
| CAMS | 3941.3 | 3900 |
| CANBK | 136.99 | 132 |
| CDSL | 1587.2 | 1620 |
| CGPOWER | 736.65 | 740 |
| CHOLAFIN | 1696.8 | 1700 |
| CIPLA | 1501.3 | 1540 |
| COALINDIA | 388.65 | 390 |
| COFORGE | 1778.1 | 1800 |
| COLPAL | 2243 | 2240 |
| CONCOR | 545.25 | 545 |
| CROMPTON | 282.7 | 295 |
| CUMMINSIND | 4344.1 | 4300 |
| CYIENT | 1162.5 | 1200 |
| DABUR | 487.55 | 500 |
| DALBHARAT | 2096.8 | 2100 |
| DELHIVERY | 465.95 | 475 |
| DIVISLAB | 6738 | 6550 |
| DIXON | 15494 | 15750 |
| DLF | 756.25 | 780 |
| DMART | 4153.5 | 4200 |
| DRREDDY | 1197.6 | 1200 |
| EICHERMOT | 7007 | 7000 |
| ETERNAL | 317.75 | 330 |
| EXIDEIND | 381.9 | 390 |
| FEDERALBNK | 236.61 | 230 |
| FORTIS | 1023.05 | 1000 |
| GAIL | 182.76 | 185 |
| GLENMARK | 1891.2 | 1860 |
| GMRAIRPORT | 93.97 | 93 |
| GODREJCP | 1118.6 | 1120 |
| GODREJPROP | 2288 | 2300 |
| GRASIM | 2891.7 | 2940 |
| HAL | 4679.8 | 4800 |
| HAVELLS | 1493.9 | 1500 |
| HCLTECH | 1541.5 | 1540 |
| HDFCAMC | 5379 | 5450 |
| HDFCBANK | 987.3 | 1000 |
| HDFCLIFE | 731.85 | 750 |
| HEROMOTOCO | 5544 | 5600 |
| HFCL | 73.51 | 75 |
| HINDALCO | 847.85 | 840 |
| HINDPETRO | 476 | 460 |
| HINDUNILVR | 2465.5 | 2500 |
| HINDZINC | 476.5 | 485 |
| HUDCO | 237 | 235 |
| ICICIBANK | 1345.3 | 1370 |
| ICICIGI | 1993.7 | 2000 |
| ICICIPRULI | 591.15 | 600 |
| IDEA | 8.73 | 9 |
| IDFCFIRSTB | 81.77 | 80 |
| IEX | 139.06 | 145 |
| IGL | 211.94 | 210 |
| IIFL | 534.6 | 530 |
| INDHOTEL | 741.8 | 750 |
| INDIANB | 858.7 | 850 |
| INDIGO | 5625 | 5800 |
| INDUSINDBK | 794.8 | 800 |
| INDUSTOWER | 363.6 | 370 |
| INFY | 1482.3 | 1500 |
| INOXWIND | 155.13 | 155 |
| IOC | 165.9 | 160 |
| IRCTC | 718.7 | 725 |
| IREDA | 151.93 | 152.5 |
| IRFC | 123.31 | 125 |
| ITC | 420.35 | 420 |
| JINDALSTEL | 1066.8 | 1080 |
| JIOFIN | 306.8 | 310 |
| JSWENERGY | 527.45 | 540 |
| JSWSTEEL | 1206 | 1190 |
| JUBLFOOD | 597.85 | 600 |
| KALYANKJIL | 509.7 | 500 |
| KAYNES | 6704.5 | 6800 |
| KEI | 4032 | 4100 |
| KFINTECH | 1098.1 | 1120 |
| KOTAKBANK | 2102.2 | 2160 |
| KPITTECH | 1166.7 | 1200 |
| LAURUSLABS | 953.65 | 940 |
| LICHSGFIN | 570.95 | 580 |
| LICI | 894.7 | 900 |
| LODHA | 1197.9 | 1200 |
| LT | 4030.9 | 4000 |
| LTF | 270.49 | 270 |
| LTIM | 5684.5 | 5650 |
| LUPIN | 1963.5 | 1960 |
| M&M | 3487.2 | 3550 |
| MANAPPURAM | 269.5 | 275 |
| MANKIND | 2384 | 2450 |
| MARICO | 719.95 | 720 |
| MARUTI | 16186 | 16300 |
| MAXHEALTH | 1147.8 | 1200 |
| MAZDOCK | 2729 | 2800 |
| MCX | 9243.5 | 9000 |
| MFSL | 1546.5 | 1540 |
| MOTHERSON | 105.39 | 108 |
| MPHASIS | 2764.4 | 2800 |
| MUTHOOTFIN | 3178.7 | 3200 |
| NATIONALUM | 234.14 | 237.5 |
| NAUKRI | 1378.3 | 1400 |
| NBCC | 117.41 | 115 |
| NCC | 212.37 | 212.5 |
| NESTLEIND | 1271.6 | 1280 |
| NHPC | 84.84 | 86 |
| NMDC | 75.79 | 77 |
| NTPC | 336.95 | 340 |
| NUVAMA | 7092 | 7200 |
| NYKAA | 247.94 | 252.5 |
| OBEROIRLTY | 1778.3 | 1740 |
| OFSS | 8515 | 8600 |
| OIL | 433.35 | 420 |
| ONGC | 255.37 | 255 |
| PAGEIND | 41200 | 41000 |
| PATANJALI | 602.4 | 600 |
| PAYTM | 1303.2 | 1300 |
| PERSISTENT | 5916.6 | 5900 |
| PETRONET | 281.25 | 290 |
| PFC | 403.25 | 400 |
| PGEL | 570.95 | 570 |
| PHOENIXLTD | 1682.6 | 1700 |
| PIDILITIND | 1444.6 | 1480 |
| PIIND | 3577.4 | 3600 |
| PNB | 122.89 | 120 |
| PNBHOUSING | 928.7 | 920 |
| POLICYBZR | 1785.4 | 1800 |
| POLYCAB | 7704 | 7700 |
| POWERGRID | 288.15 | 290 |
| POWERINDIA | 17778 | 17000 |
| PPLPHARMA | 199.63 | 202.5 |
| PRESTIGE | 1744.7 | 1700 |
| RBLBANK | 326.35 | 320 |
| RECLTD | 374.85 | 380 |
| RELIANCE | 1486.4 | 1500 |
| RVNL | 328.8 | 330 |
| SAIL | 136.85 | 135 |
| SAMMAANCAP | 188.59 | 187.5 |
| SBICARD | 878.65 | 900 |
| SBILIFE | 1955.7 | 1920 |
| SBIN | 937 | 930 |
| SHREECEM | 28310 | 28750 |
| SHRIRAMFIN | 748.9 | 740 |
| SIEMENS | 3096.3 | 3150 |
| SOLARINDS | 13878 | 14000 |
| SONACOMS | 472.75 | 480 |
| SRF | 2930.5 | 3000 |
| SUNPHARMA | 1690.7 | 1700 |
| SUPREMEIND | 3812.5 | 3900 |
| SUZLON | 59.3 | 56 |
| SYNGENE | 650.1 | 660 |
| TATACONSUM | 1165 | 1180 |
| TATAELXSI | 5454.5 | 5500 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 404.9 | 410 |
| TATASTEEL | 182.84 | 182.5 |
| TATATECH | 692.25 | 700 |
| TCS | 3058 | 3080 |
| TECHM | 1424.4 | 1460 |
| TIINDIA | 3023 | 3100 |
| TITAGARH | 884.55 | 900 |
| TITAN | 3746.7 | 3700 |
| TMPV | 410 | 410 |
| TORNTPHARM | 3560.1 | 3600 |
| TORNTPOWER | 1316.5 | 1300 |
| TRENT | 4694.3 | 4800 |
| TVSMOTOR | 3508.7 | 3550 |
| ULTRACEMCO | 11947 | 12000 |
| UNIONBANK | 148.67 | 147.5 |
| UNITDSPR | 1431.4 | 1410 |
| UNOMINDA | 1235.2 | 1240 |
| UPL | 720.1 | 700 |
| VBL | 469.65 | 480 |
| VEDL | 493.55 | 500 |
| VOLTAS | 1383.6 | 1400 |
| WIPRO | 240.67 | 242.5 |
| YESBANK | 22.74 | 23 |
| ZYDUSLIFE | 974.45 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

































































































































































































































