ADANIGREEN

Adani Green Energy Ltd

1140 -0.10 (-0.01%)

L: 1125.1 H: 1159.5

Back to Option Chain

Historical option data for ADANIGREEN
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 25-NOV-2025 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1140.00	67.2 ₹ 40,320	-0.35 -210.00	-	3,058 18,34,800	-277 -1,66,200	1,686 10,11,600
1 Nov	1140.00	67.2 ₹ 40,320	-0.35 -210.00	-	3,058 18,34,800	-277 -1,66,200	1,686 10,11,600
27 Oct	1017.10	20 ₹ 12,000	-5.6 -3360.00	-	1,454 8,72,400	392 2,35,200	1,282 7,69,200
26 Oct	1031.10	25.45 ₹ 15,270	-7.1 -4260.00	-	624 3,74,400	171 1,02,600	889 5,33,400
25 Oct	1031.10	25.45 ₹ 15,270	-7.1 -4260.00	-	624 3,74,400	171 1,02,600	889 5,33,400

18 Oct	1036.70	35 ₹ 21,000	-6.3 -3780.00	-	371 2,22,600	165 99,000	580 3,48,000
15 Oct	1036.20	34.1 ₹ 20,460	-4.45 -2670.00	-	258 1,54,800	114 68,400	265 1,59,000

For Adani Green Energy Ltd - strike price 1100 expiring on 25NOV2025

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 2 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 67.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -277 which decreased total open position to 1686

On 1 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 67.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -277 which decreased total open position to 1686

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 20, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 392 which increased total open position to 1282

On 26 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 25.45, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 171 which increased total open position to 889

On 25 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 25.45, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 171 which increased total open position to 889

On 18 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 35, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 580

On 15 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 34.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 265

ADANIGREEN 25NOV2025 1100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1140.00	24.45 ₹ 14,670	0.25 150.00	-	6,995 41,97,000	311 1,86,600	2,489 14,93,400
1 Nov	1140.00	24.45 ₹ 14,670	0.25 150.00	-	6,995 41,97,000	311 1,86,600	2,489 14,93,400
27 Oct	1017.10	95.85 ₹ 57,510	7.85 4710.00	-	71 42,600	32 19,200	481 2,88,600
26 Oct	1031.10	87.9 ₹ 52,740	8.8 5280.00	-	84 50,400	52 31,200	450 2,70,000
25 Oct	1031.10	87.9 ₹ 52,740	8.8 5280.00	-	84 50,400	52 31,200	450 2,70,000
18 Oct	1036.70	87.4 ₹ 52,440	16.5 9900.00	-	69 41,400	19 11,400	181 1,08,600
15 Oct	1036.20	84.1 ₹ 50,460	9.1 5460.00	-	34 20,400	21 12,600	61 36,600

For Adani Green Energy Ltd - strike price 1100 expiring on 25NOV2025

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 2 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 24.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 311 which increased total open position to 2489

On 1 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 24.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 311 which increased total open position to 2489

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 95.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 481

On 26 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 87.9, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 450

On 25 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 87.9, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 450

On 18 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 87.4, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 181

On 15 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 84.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 61

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD