APLAPOLLO

Apl Apollo Tubes Ltd

1791.5 +6.90 (0.39%)

L: 1784.6 H: 1820

Back to Option Chain

Historical option data for APLAPOLLO
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 25-NOV-2025 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1791.50	45.15 ₹ 15,802.5	1.45 507.50	-	2,140 7,49,000	-145 -50,750	1,721 6,02,350
1 Nov	1791.50	45.15 ₹ 15,802.5	1.45 507.50	-	2,140 7,49,000	-145 -50,750	1,721 6,02,350
27 Oct	1767.00	46.95 ₹ 16,432.5	4.15 1452.50	-	746 2,61,100	189 66,150	401 1,40,350

26 Oct	1754.40	43 ₹ 15,050	-0.85 -297.50	-	329 1,15,150	117 40,950	214 74,900
25 Oct	1754.40	43 ₹ 15,050	-0.85 -297.50	-	329 1,15,150	117 40,950	214 74,900
18 Oct	1754.10	47 ₹ 16,450	-7.85 -2747.50	-	32 11,200	14 4,900	14 4,900
28 Sept	1660.10	54.85 ₹ 19,197.5	0 0.00	4.27	0 0	0 0	0 0
21 Sept	1691.10	54.85 ₹ 19,197.5	0 0.00	2.61	0 0	0 0	0 0
14 Sept	1703.30	54.85 ₹ 19,197.5	0 0.00	2.24	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1800 expiring on 25NOV2025

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 2 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 45.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -145 which decreased total open position to 1721

On 1 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 45.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -145 which decreased total open position to 1721

On 27 Oct APLAPOLLO was trading at 1767.00. The strike last trading price was 46.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 401

On 26 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 43, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 214

On 25 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 43, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 214

On 18 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 47, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14

On 28 Sept APLAPOLLO was trading at 1660.10. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 25NOV2025 1800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1791.50	42.95 ₹ 15,032.5	-8.8 -3080.00	-	854 2,98,900	37 12,950	680 2,38,000
1 Nov	1791.50	42.95 ₹ 15,032.5	-8.8 -3080.00	-	854 2,98,900	37 12,950	680 2,38,000
27 Oct	1767.00	71.9 ₹ 25,165	-4.55 -1592.50	-	113 39,550	40 14,000	164 57,400
26 Oct	1754.40	76.75 ₹ 26,862.5	1.1 385.00	-	177 61,950	100 35,000	123 43,050
25 Oct	1754.40	76.75 ₹ 26,862.5	1.1 385.00	-	177 61,950	100 35,000	123 43,050
18 Oct	1754.10	81.5 ₹ 28,525	-8.5 -2975.00	-	5 1,750	5 1,750	5 1,750
28 Sept	1660.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	1691.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1703.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1800 expiring on 25NOV2025

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 2 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 42.95, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 680

On 1 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 42.95, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 680

On 27 Oct APLAPOLLO was trading at 1767.00. The strike last trading price was 71.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 164

On 26 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 76.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 123

On 25 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 76.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 123

On 18 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 81.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 28 Sept APLAPOLLO was trading at 1660.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD