APOLLOHOSP

Apollo Hospitals Enter. L

7681 -109.00 (-1.40%)

L: 7651 H: 7833

Back to Option Chain

Historical option data for APOLLOHOSP
02 Nov 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 25-NOV-2025 7800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	7681.00	145 ₹ 18,125	-45.35 -5668.75	-	1,535 1,91,875	79 9,875	212 26,500
1 Nov	7681.00	145 ₹ 18,125	-45.35 -5668.75	-	1,535 1,91,875	79 9,875	212 26,500

27 Oct	7845.50	249.5 ₹ 31,187.5	-4.05 -506.25	-	61 7,625	23 2,875	52 6,500
26 Oct	7837.50	251 ₹ 31,375	-113 -14125.00	-	43 5,375	20 2,500	28 3,500
25 Oct	7837.50	251 ₹ 31,375	-113 -14125.00	-	43 5,375	20 2,500	28 3,500
18 Oct	7901.50	306 ₹ 38,250	50.25 6281.25	-	9 1,125	2 250	8 1,000
15 Oct	7759.00	212 ₹ 26,500	20 2500.00	-	3 375	1 125	2 250
28 Sept	7510.00	442.55 ₹ 55,318.75	0 0.00	1.43	0 0	0 0	0 0
22 Sept	7739.00	442.55 ₹ 55,318.75	0 0.00	-	0 0	0 0	0 0
21 Sept	7806.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	7850.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	7874.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7800 expiring on 25NOV2025

Delta for 7800 CE is -

Historical price for 7800 CE is as follows

On 2 Nov APOLLOHOSP was trading at 7681.00. The strike last trading price was 145, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 212

On 1 Nov APOLLOHOSP was trading at 7681.00. The strike last trading price was 145, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 212

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 249.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 52

On 26 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 251, which was -113 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 28

On 25 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 251, which was -113 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 28

On 18 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 306, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 15 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 212, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 442.55, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 442.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 25NOV2025 7800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	7681.00	215.65 ₹ 26,956.25	57.45 7181.25	-	688 86,000	81 10,125	214 26,750
1 Nov	7681.00	215.65 ₹ 26,956.25	57.45 7181.25	-	688 86,000	81 10,125	214 26,750
27 Oct	7845.50	142 ₹ 17,750	-15.85 -1981.25	-	96 12,000	30 3,750	73 9,125
26 Oct	7837.50	155.95 ₹ 19,493.75	35.55 4443.75	-	93 11,625	32 4,000	43 5,375
25 Oct	7837.50	155.95 ₹ 19,493.75	35.55 4443.75	-	93 11,625	32 4,000	43 5,375
18 Oct	7901.50	399.4 ₹ 49,925	0 0.00	-	0 0	0 0	0 0
15 Oct	7759.00	399.4 ₹ 49,925	0 0.00	-	0 0	0 0	0 0
28 Sept	7510.00	399.4 ₹ 49,925	0 0.00	-	0 0	0 0	0 0
22 Sept	7739.00	0 ₹ 0	0 0.00	0.53	0 0	0 0	0 0
21 Sept	7806.50	0 ₹ 0	0 0.00	1.17	0 0	0 0	0 0
18 Sept	7850.50	0 ₹ 0	0 0.00	1.38	0 0	0 0	0 0
14 Sept	7874.50	0 ₹ 0	0 0.00	1.67	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7800 expiring on 25NOV2025

Delta for 7800 PE is -

Historical price for 7800 PE is as follows

On 2 Nov APOLLOHOSP was trading at 7681.00. The strike last trading price was 215.65, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 214

On 1 Nov APOLLOHOSP was trading at 7681.00. The strike last trading price was 215.65, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 214

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 142, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 73

On 26 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 155.95, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 43

On 25 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 155.95, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 43

On 18 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 399.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 399.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 399.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD