ASIANPAINT

Asian Paints Limited

2510.8 -12.70 (-0.50%)

L: 2505.3 H: 2530

Back to Option Chain

Historical option data for ASIANPAINT
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 25-NOV-2025 2500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2510.80	75.6 ₹ 18,900	-6.35 -1587.50	-	945 2,36,250	-14 -3,500	854 2,13,500

1 Nov	2510.80	75.6 ₹ 18,900	-6.35 -1587.50	-	945 2,36,250	-14 -3,500	854 2,13,500
27 Oct	2518.80	75.75 ₹ 18,937.5	5.9 1475.00	-	913 2,28,250	28 7,000	631 1,57,750
26 Oct	2501.60	70 ₹ 17,500	-3.3 -825.00	-	634 1,58,500	93 23,250	607 1,51,750
25 Oct	2501.60	70 ₹ 17,500	-3.3 -825.00	-	634 1,58,500	93 23,250	607 1,51,750
18 Oct	2507.80	83.3 ₹ 20,825	45 11250.00	-	1,494 3,73,500	81 20,250	390 97,500
15 Oct	2318.10	17.1 ₹ 4,275	-7.45 -1862.50	-	72 18,000	43 10,750	178 44,500

For Asian Paints Limited - strike price 2500 expiring on 25NOV2025

Delta for 2500 CE is -

Historical price for 2500 CE is as follows

On 2 Nov ASIANPAINT was trading at 2510.80. The strike last trading price was 75.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 854

On 1 Nov ASIANPAINT was trading at 2510.80. The strike last trading price was 75.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 854

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 75.75, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 631

On 26 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 70, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 607

On 25 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 70, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 607

On 18 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 83.3, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 390

On 15 Oct ASIANPAINT was trading at 2318.10. The strike last trading price was 17.1, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 178

ASIANPAINT 25NOV2025 2500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2510.80	50.25 ₹ 12,562.5	3.7 925.00	-	1,048 2,62,000	-121 -30,250	776 1,94,000
1 Nov	2510.80	50.25 ₹ 12,562.5	3.7 925.00	-	1,048 2,62,000	-121 -30,250	776 1,94,000
27 Oct	2518.80	48.25 ₹ 12,062.5	-8.95 -2237.50	-	509 1,27,250	37 9,250	474 1,18,500
26 Oct	2501.60	57 ₹ 14,250	-2.95 -737.50	-	499 1,24,750	93 23,250	438 1,09,500
25 Oct	2501.60	57 ₹ 14,250	-2.95 -737.50	-	499 1,24,750	93 23,250	438 1,09,500
18 Oct	2507.80	59.15 ₹ 14,787.5	-52.05 -13012.50	-	683 1,70,750	175 43,750	207 51,750
15 Oct	2318.10	166.95 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2500 expiring on 25NOV2025

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 2 Nov ASIANPAINT was trading at 2510.80. The strike last trading price was 50.25, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 776

On 1 Nov ASIANPAINT was trading at 2510.80. The strike last trading price was 50.25, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 776

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 48.25, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 474

On 26 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 57, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 438

On 25 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 57, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 438

On 18 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 59.15, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 207

On 15 Oct ASIANPAINT was trading at 2318.10. The strike last trading price was 166.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD