BAJAJFINSV

Bajaj Finserv Ltd.

2088.3 -26.30 (-1.24%)

L: 2085.4 H: 2128.9

Back to Option Chain

Historical option data for BAJAJFINSV
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 25-NOV-2025 2100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2088.30	54.4 ₹ 13,600	-15.25 -3812.50	-	852 2,13,000	241 60,250	869 2,17,250

1 Nov	2088.30	54.4 ₹ 13,600	-15.25 -3812.50	-	852 2,13,000	241 60,250	869 2,17,250
27 Oct	2170.20	110.35 ₹ 27,587.5	8.15 2037.50	-	145 72,500	70 17,500	556 1,39,000
26 Oct	2159.50	102 ₹ 25,500	-13.05 -3262.50	-	210 1,05,000	84 21,000	484 1,21,000
25 Oct	2159.50	102 ₹ 25,500	-13.05 -3262.50	-	210 1,05,000	84 21,000	484 1,21,000
18 Oct	2083.70	60 ₹ 15,000	-4.1 -1025.00	-	80 40,000	86 21,500	312 78,000
15 Oct	2019.40	34.15 ₹ 8,537.5	-0.95 -237.50	-	12 6,000	14 3,500	48 12,000

For Bajaj Finserv Ltd. - strike price 2100 expiring on 25NOV2025

Delta for 2100 CE is -

Historical price for 2100 CE is as follows

On 2 Nov BAJAJFINSV was trading at 2088.30. The strike last trading price was 54.4, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 241 which increased total open position to 869

On 1 Nov BAJAJFINSV was trading at 2088.30. The strike last trading price was 54.4, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 241 which increased total open position to 869

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 110.35, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 278

On 26 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 102, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 242

On 25 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 102, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 242

On 18 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 60, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 156

On 15 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 34.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 24

BAJAJFINSV 25NOV2025 2100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2088.30	50.5 ₹ 12,625	9.95 2487.50	-	980 2,45,000	35 8,750	951 2,37,750
1 Nov	2088.30	50.5 ₹ 12,625	9.95 2487.50	-	980 2,45,000	35 8,750	951 2,37,750
27 Oct	2170.20	24.9 ₹ 6,225	-4.8 -1200.00	-	377 1,88,500	154 38,500	838 2,09,500
26 Oct	2159.50	29.55 ₹ 7,387.5	1.2 300.00	-	389 1,94,500	-148 -37,000	684 1,71,000
25 Oct	2159.50	29.55 ₹ 7,387.5	1.2 300.00	-	389 1,94,500	-148 -37,000	684 1,71,000
18 Oct	2083.70	61 ₹ 15,250	6.15 1537.50	-	13 6,500	12 3,000	146 36,500
15 Oct	2019.40	108.95 ₹ 27,237.5	2.45 612.50	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2100 expiring on 25NOV2025

Delta for 2100 PE is -

Historical price for 2100 PE is as follows

On 2 Nov BAJAJFINSV was trading at 2088.30. The strike last trading price was 50.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 951

On 1 Nov BAJAJFINSV was trading at 2088.30. The strike last trading price was 50.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 951

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 24.9, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 419

On 26 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 29.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 342

On 25 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 29.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 342

On 18 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 61, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 73

On 15 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 108.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD