BDL

Bharat Dynamics Limited

1529.9 +14.80 (0.98%)

L: 1511.1 H: 1547

Back to Option Chain

Historical option data for BDL
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 25-NOV-2025 1540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1529.90	59.55 ₹ 19,353.75	11.3 3672.50	-	5,793 18,82,725	632 2,05,400	1,173 3,81,225
1 Nov	1529.90	59.55 ₹ 19,353.75	11.3 3672.50	-	5,793 18,82,725	632 2,05,400	1,173 3,81,225
27 Oct	1537.80	67.5 ₹ 21,937.5	-4.65 -1511.25	-	536 1,74,200	56 18,200	288 93,600
26 Oct	1544.00	71.2 ₹ 23,140	13.5 4387.50	-	661 2,14,825	98 31,850	232 75,400
25 Oct	1544.00	71.2 ₹ 23,140	13.5 4387.50	-	661 2,14,825	98 31,850	232 75,400
18 Oct	1540.00	73.7 ₹ 23,952.5	16.55 5378.75	-	70 22,750	10 3,250	37 12,025

15 Oct	1488.80	66 ₹ 21,450	-5.95 -1933.75	-	1 325	0 0	1 325

For Bharat Dynamics Limited - strike price 1540 expiring on 25NOV2025

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 2 Nov BDL was trading at 1529.90. The strike last trading price was 59.55, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 632 which increased total open position to 1173

On 1 Nov BDL was trading at 1529.90. The strike last trading price was 59.55, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 632 which increased total open position to 1173

On 27 Oct BDL was trading at 1537.80. The strike last trading price was 67.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 288

On 26 Oct BDL was trading at 1544.00. The strike last trading price was 71.2, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 232

On 25 Oct BDL was trading at 1544.00. The strike last trading price was 71.2, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 232

On 18 Oct BDL was trading at 1540.00. The strike last trading price was 73.7, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 37

On 15 Oct BDL was trading at 1488.80. The strike last trading price was 66, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

BDL 25NOV2025 1540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1529.90	53.5 ₹ 17,387.5	-11 -3575.00	-	606 1,96,950	168 54,600	483 1,56,975
1 Nov	1529.90	53.5 ₹ 17,387.5	-11 -3575.00	-	606 1,96,950	168 54,600	483 1,56,975
27 Oct	1537.80	59.25 ₹ 19,256.25	-4.45 -1446.25	-	511 1,66,075	-107 -34,775	230 74,750
26 Oct	1544.00	64.3 ₹ 20,897.5	-5.8 -1885.00	-	432 1,40,400	252 81,900	317 1,03,025
25 Oct	1544.00	64.3 ₹ 20,897.5	-5.8 -1885.00	-	432 1,40,400	252 81,900	317 1,03,025
18 Oct	1540.00	62.05 ₹ 20,166.25	-14.4 -4680.00	-	47 15,275	19 6,175	38 12,350
15 Oct	1488.80	79.95 ₹ 25,983.75	7.7 2502.50	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1540 expiring on 25NOV2025

Delta for 1540 PE is -

Historical price for 1540 PE is as follows

On 2 Nov BDL was trading at 1529.90. The strike last trading price was 53.5, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 483

On 1 Nov BDL was trading at 1529.90. The strike last trading price was 53.5, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 483

On 27 Oct BDL was trading at 1537.80. The strike last trading price was 59.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 230

On 26 Oct BDL was trading at 1544.00. The strike last trading price was 64.3, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 252 which increased total open position to 317

On 25 Oct BDL was trading at 1544.00. The strike last trading price was 64.3, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 252 which increased total open position to 317

On 18 Oct BDL was trading at 1540.00. The strike last trading price was 62.05, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 38

On 15 Oct BDL was trading at 1488.80. The strike last trading price was 79.95, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD