BEL

Bharat Electronics Ltd

426.1 +16.20 (3.95%)

L: 408.15 H: 427.25

Back to Option Chain

Historical option data for BEL
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 25-NOV-2025 415 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	426.10	19.45 ₹ 27,716.25	8 11400.00	-	19,731 2,81,16,675	-266 -3,79,050	2,626 37,42,050
1 Nov	426.10	19.45 ₹ 27,716.25	8 11400.00	-	19,731 2,81,16,675	-266 -3,79,050	2,626 37,42,050
27 Oct	415.15	14.7 ₹ 20,947.5	-4.25 -6056.25	-	806 22,97,100	734 10,45,950	1,278 18,21,150
26 Oct	422.05	18.95 ₹ 27,003.75	1.8 2565.00	-	296 8,43,600	100 1,42,500	534 7,60,950
25 Oct	422.05	18.95 ₹ 27,003.75	1.8 2565.00	-	296 8,43,600	100 1,42,500	534 7,60,950

18 Oct	412.80	15 ₹ 21,375	1.05 1496.25	-	360 10,26,000	144 2,05,200	320 4,56,000
15 Oct	402.40	10 ₹ 14,250	-3.8 -5415.00	-	51 1,45,350	30 42,750	100 1,42,500

For Bharat Electronics Ltd - strike price 415 expiring on 25NOV2025

Delta for 415 CE is -

Historical price for 415 CE is as follows

On 2 Nov BEL was trading at 426.10. The strike last trading price was 19.45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -266 which decreased total open position to 2626

On 1 Nov BEL was trading at 426.10. The strike last trading price was 19.45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -266 which decreased total open position to 2626

On 27 Oct BEL was trading at 415.15. The strike last trading price was 14.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 639

On 26 Oct BEL was trading at 422.05. The strike last trading price was 18.95, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 267

On 25 Oct BEL was trading at 422.05. The strike last trading price was 18.95, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 267

On 18 Oct BEL was trading at 412.80. The strike last trading price was 15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 160

On 15 Oct BEL was trading at 402.40. The strike last trading price was 10, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 50

BEL 25NOV2025 415 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	426.10	5.1 ₹ 7,267.5	-9.25 -13181.25	-	10,625 1,51,40,625	417 5,94,225	2,427 34,58,475
1 Nov	426.10	5.1 ₹ 7,267.5	-9.25 -13181.25	-	10,625 1,51,40,625	417 5,94,225	2,427 34,58,475
27 Oct	415.15	12.3 ₹ 17,527.5	2.6 3705.00	-	965 27,50,250	516 7,35,300	1,200 17,10,000
26 Oct	422.05	9.6 ₹ 13,680	-1.45 -2066.25	-	591 16,84,350	306 4,36,050	676 9,63,300
25 Oct	422.05	9.6 ₹ 13,680	-1.45 -2066.25	-	591 16,84,350	306 4,36,050	676 9,63,300
18 Oct	412.80	13.75 ₹ 19,593.75	0.7 997.50	-	190 5,41,500	114 1,62,450	200 2,85,000
15 Oct	402.40	18.5 ₹ 26,362.5	4.05 5771.25	-	23 65,550	10 14,250	60 85,500

For Bharat Electronics Ltd - strike price 415 expiring on 25NOV2025

Delta for 415 PE is -

Historical price for 415 PE is as follows

On 2 Nov BEL was trading at 426.10. The strike last trading price was 5.1, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 417 which increased total open position to 2427

On 1 Nov BEL was trading at 426.10. The strike last trading price was 5.1, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 417 which increased total open position to 2427

On 27 Oct BEL was trading at 415.15. The strike last trading price was 12.3, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 258 which increased total open position to 600

On 26 Oct BEL was trading at 422.05. The strike last trading price was 9.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 153 which increased total open position to 338

On 25 Oct BEL was trading at 422.05. The strike last trading price was 9.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 153 which increased total open position to 338

On 18 Oct BEL was trading at 412.80. The strike last trading price was 13.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 100

On 15 Oct BEL was trading at 402.40. The strike last trading price was 18.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 30

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD