BLUESTARCO

Blue Star Limited

1937.4 -24.40 (-1.24%)

L: 1932 H: 1988

Back to Option Chain

Historical option data for BLUESTARCO
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 25-NOV-2025 1980 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	1937.40	44.4 ₹ 14,430	-6.8 -2210.00	-	26 8,450	5 1,625	57 18,525
1 Nov	1937.40	44.4 ₹ 14,430	-6.8 -2210.00	-	26 8,450	5 1,625	57 18,525
27 Oct	1979.60	73.8 ₹ 23,985	-16.5 -5362.50	-	33 10,725	15 4,875	19 6,175
26 Oct	2006.00	90.3 ₹ 29,347.5	17.1 5557.50	-	4 1,300	2 650	4 1,300
25 Oct	2006.00	90.3 ₹ 29,347.5	17.1 5557.50	-	4 1,300	2 650	4 1,300

For Blue Star Limited - strike price 1980 expiring on 25NOV2025

Delta for 1980 CE is -

Historical price for 1980 CE is as follows

On 2 Nov BLUESTARCO was trading at 1937.40. The strike last trading price was 44.4, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 57

On 1 Nov BLUESTARCO was trading at 1937.40. The strike last trading price was 44.4, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 57

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 73.8, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 19

On 26 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 90.3, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 25 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 90.3, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

BLUESTARCO 25NOV2025 1980 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1937.40	61.35 ₹ 19,938.75	-4.3 -1397.50	-	2 650	0 0	17 5,525
1 Nov	1937.40	61.35 ₹ 19,938.75	-4.3 -1397.50	-	2 650	0 0	17 5,525
27 Oct	1979.60	72.55 ₹ 23,578.75	-99.55 -32353.75	-	17 5,525	12 3,900	12 3,900
26 Oct	2006.00	172.1 ₹ 55,932.5	0 0.00	-	0 0	0 0	0 0
25 Oct	2006.00	172.1 ₹ 55,932.5	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1980 expiring on 25NOV2025

Delta for 1980 PE is -

Historical price for 1980 PE is as follows

On 2 Nov BLUESTARCO was trading at 1937.40. The strike last trading price was 61.35, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 1 Nov BLUESTARCO was trading at 1937.40. The strike last trading price was 61.35, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 27 Oct BLUESTARCO was trading at 1979.60. The strike last trading price was 72.55, which was -99.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 26 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 172.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 172.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD