CANBK

Canara Bank

136.99 +4.10 (3.09%)

L: 131.2 H: 138.6

Back to Option Chain

Historical option data for CANBK
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 25-NOV-2025 132 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	136.99	7.3 ₹ 49,275	2.6 17550.00	-	2,526 1,70,50,500	-389 -26,25,750	304 20,52,000
1 Nov	136.99	7.3 ₹ 49,275	2.6 17550.00	-	2,526 1,70,50,500	-389 -26,25,750	304 20,52,000
27 Oct	129.13	4.35 ₹ 29,362.5	1.95 13162.50	-	260 17,55,000	72 4,86,000	197 13,29,750
26 Oct	125.70	2.4 ₹ 16,200	-0.5 -3375.00	-	63 4,25,250	17 1,14,750	127 8,57,250
25 Oct	125.70	2.4 ₹ 16,200	-0.5 -3375.00	-	63 4,25,250	17 1,14,750	127 8,57,250

18 Oct	125.49	2.8 ₹ 18,900	-0.8 -5400.00	-	8 54,000	2 13,500	18 1,21,500
15 Oct	125.22	3.7 ₹ 24,975	-0.5 -3375.00	-	0 0	12 81,000	0 0

For Canara Bank - strike price 132 expiring on 25NOV2025

Delta for 132 CE is -

Historical price for 132 CE is as follows

On 2 Nov CANBK was trading at 136.99. The strike last trading price was 7.3, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -389 which decreased total open position to 304

On 1 Nov CANBK was trading at 136.99. The strike last trading price was 7.3, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -389 which decreased total open position to 304

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 4.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 197

On 26 Oct CANBK was trading at 125.70. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 127

On 25 Oct CANBK was trading at 125.70. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 127

On 18 Oct CANBK was trading at 125.49. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18

On 15 Oct CANBK was trading at 125.22. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

CANBK 25NOV2025 132 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	136.99	1.7 ₹ 11,475	-1.4 -9450.00	-	2,659 1,79,48,250	-17 -1,14,750	417 28,14,750
1 Nov	136.99	1.7 ₹ 11,475	-1.4 -9450.00	-	2,659 1,79,48,250	-17 -1,14,750	417 28,14,750
27 Oct	129.13	5.3 ₹ 35,775	-2.45 -16537.50	-	30 2,02,500	1 6,750	30 2,02,500
26 Oct	125.70	7.75 ₹ 52,312.5	0 0.00	-	4 27,000	2 13,500	28 1,89,000
25 Oct	125.70	7.75 ₹ 52,312.5	0 0.00	-	4 27,000	2 13,500	28 1,89,000
18 Oct	125.49	8.5 ₹ 57,375	1.55 10462.50	-	5 33,750	3 20,250	11 74,250
15 Oct	125.22	8 ₹ 54,000	-18.85 -127237.50	-	0 0	0 0	0 0

For Canara Bank - strike price 132 expiring on 25NOV2025

Delta for 132 PE is -

Historical price for 132 PE is as follows

On 2 Nov CANBK was trading at 136.99. The strike last trading price was 1.7, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 417

On 1 Nov CANBK was trading at 136.99. The strike last trading price was 1.7, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 417

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 5.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

On 26 Oct CANBK was trading at 125.70. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 28

On 25 Oct CANBK was trading at 125.70. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 28

On 18 Oct CANBK was trading at 125.49. The strike last trading price was 8.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 15 Oct CANBK was trading at 125.22. The strike last trading price was 8, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD