CUMMINSIND

Cummins India Ltd

4344.1 -40.10 (-0.91%)

L: 4333 H: 4399.7

Back to Option Chain

Historical option data for CUMMINSIND
02 Nov 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 25-NOV-2025 4300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	4344.10	168.95 ₹ 33,790	-15.45 -3090.00	-	276 55,200	-28 -5,600	265 53,000
1 Nov	4344.10	168.95 ₹ 33,790	-15.45 -3090.00	-	276 55,200	-28 -5,600	265 53,000
27 Oct	4311.50	165.8 ₹ 33,160	52.05 10410.00	-	2,320 4,64,000	246 49,200	381 76,200
26 Oct	4183.20	114.5 ₹ 22,900	48.15 9630.00	-	519 1,03,800	76 15,200	134 26,800
25 Oct	4183.20	114.5 ₹ 22,900	48.15 9630.00	-	519 1,03,800	76 15,200	134 26,800

18 Oct	3974.90	41.4 ₹ 8,280	2.45 490.00	-	6 1,200	1 200	27 5,400
15 Oct	3945.20	44 ₹ 8,800	-3.55 -710.00	-	5 1,000	3 600	23 4,600
28 Sept	3947.60	136.85 ₹ 27,370	0 0.00	4.37	0 0	0 0	0 0
22 Sept	3990.10	136.85 ₹ 27,370	0 0.00	3.47	0 0	0 0	0 0
21 Sept	4080.40	136.85 ₹ 27,370	0 0.00	1.98	0 0	0 0	0 0
18 Sept	4101.00	0 ₹ 0	0 0.00	1.87	0 0	0 0	0 0
14 Sept	4030.40	0 ₹ 0	0 0.00	2.58	0 0	0 0	0 0

For Cummins India Ltd - strike price 4300 expiring on 25NOV2025

Delta for 4300 CE is -

Historical price for 4300 CE is as follows

On 2 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 168.95, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 265

On 1 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 168.95, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 265

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 165.8, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 246 which increased total open position to 381

On 26 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 114.5, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 134

On 25 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 114.5, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 134

On 18 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 41.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27

On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 44, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 136.85, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 136.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 136.85, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 25NOV2025 4300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	4344.10	95.35 ₹ 19,070	0.5 100.00	-	235 47,000	-13 -2,600	273 54,600
1 Nov	4344.10	95.35 ₹ 19,070	0.5 100.00	-	235 47,000	-13 -2,600	273 54,600
27 Oct	4311.50	128.3 ₹ 25,660	-409.85 -81970.00	-	406 81,200	164 32,800	164 32,800
26 Oct	4183.20	538.15 ₹ 1,07,630	0 0.00	-	0 0	0 0	0 0
25 Oct	4183.20	538.15 ₹ 1,07,630	0 0.00	-	0 0	0 0	0 0
18 Oct	3974.90	538.15 ₹ 1,07,630	0 0.00	-	0 0	0 0	0 0
15 Oct	3945.20	538.15 ₹ 1,07,630	0 0.00	-	0 0	0 0	0 0
28 Sept	3947.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Sept	3990.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	4080.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	4101.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	4030.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4300 expiring on 25NOV2025

Delta for 4300 PE is -

Historical price for 4300 PE is as follows

On 2 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 95.35, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 273

On 1 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 95.35, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 273

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 128.3, which was -409.85 lower than the previous day. The implied volatity was -, the open interest changed by 164 which increased total open position to 164

On 26 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 538.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 538.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 538.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 538.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD