EXIDEIND

Exide Industries Ltd

381.9 -1.15 (-0.30%)

L: 380 H: 386.8

Back to Option Chain

Historical option data for EXIDEIND
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 25-NOV-2025 390 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	381.90	8.8 ₹ 15,840	-0.95 -1710.00	-	1,451 26,11,800	22 39,600	853 15,35,400
1 Nov	381.90	8.8 ₹ 15,840	-0.95 -1710.00	-	1,451 26,11,800	22 39,600	853 15,35,400
27 Oct	379.95	9.45 ₹ 17,010	-3.9 -7020.00	-	1,101 19,81,800	105 1,89,000	371 6,67,800
26 Oct	388.70	13.45 ₹ 24,210	-1.85 -3330.00	-	418 7,52,400	244 4,39,200	267 4,80,600
25 Oct	388.70	13.45 ₹ 24,210	-1.85 -3330.00	-	418 7,52,400	244 4,39,200	267 4,80,600
18 Oct	400.95	19.25 ₹ 34,650	0.05 90.00	-	5 9,000	5 9,000	1 1,800

15 Oct	393.15	32.9 ₹ 59,220	0 0.00	-	0 0	0 0	0 0
28 Sept	388.80	32.9 ₹ 59,220	0 0.00	-	0 0	0 0	0 0
21 Sept	414.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	418.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 390 expiring on 25NOV2025

Delta for 390 CE is -

Historical price for 390 CE is as follows

On 2 Nov EXIDEIND was trading at 381.90. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 853

On 1 Nov EXIDEIND was trading at 381.90. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 853

On 27 Oct EXIDEIND was trading at 379.95. The strike last trading price was 9.45, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 371

On 26 Oct EXIDEIND was trading at 388.70. The strike last trading price was 13.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 244 which increased total open position to 267

On 25 Oct EXIDEIND was trading at 388.70. The strike last trading price was 13.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 244 which increased total open position to 267

On 18 Oct EXIDEIND was trading at 400.95. The strike last trading price was 19.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 1

On 15 Oct EXIDEIND was trading at 393.15. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept EXIDEIND was trading at 388.80. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 25NOV2025 390 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	381.90	14.9 ₹ 26,820	0.25 450.00	-	373 6,71,400	-49 -88,200	566 10,18,800
1 Nov	381.90	14.9 ₹ 26,820	0.25 450.00	-	373 6,71,400	-49 -88,200	566 10,18,800
27 Oct	379.95	16.1 ₹ 28,980	3.4 6120.00	-	612 11,01,600	9 16,200	422 7,59,600
26 Oct	388.70	12.4 ₹ 22,320	1.35 2430.00	-	426 7,66,800	122 2,19,600	414 7,45,200
25 Oct	388.70	12.4 ₹ 22,320	1.35 2430.00	-	426 7,66,800	122 2,19,600	414 7,45,200
18 Oct	400.95	7.55 ₹ 13,590	-0.95 -1710.00	-	40 72,000	9 16,200	25 45,000
15 Oct	393.15	11.35 ₹ 20,430	1.8 3240.00	-	8 14,400	4 7,200	8 14,400
28 Sept	388.80	23.15 ₹ 41,670	0 0.00	1.12	0 0	0 0	0 0
21 Sept	414.50	23.15 ₹ 41,670	0 0.00	5.58	0 0	0 0	0 0
14 Sept	418.55	23.15 ₹ 41,670	0 0.00	6.59	0 0	0 0	0 0

For Exide Industries Ltd - strike price 390 expiring on 25NOV2025

Delta for 390 PE is -

Historical price for 390 PE is as follows

On 2 Nov EXIDEIND was trading at 381.90. The strike last trading price was 14.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 566

On 1 Nov EXIDEIND was trading at 381.90. The strike last trading price was 14.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 566

On 27 Oct EXIDEIND was trading at 379.95. The strike last trading price was 16.1, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 422

On 26 Oct EXIDEIND was trading at 388.70. The strike last trading price was 12.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 414

On 25 Oct EXIDEIND was trading at 388.70. The strike last trading price was 12.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 414

On 18 Oct EXIDEIND was trading at 400.95. The strike last trading price was 7.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 25

On 15 Oct EXIDEIND was trading at 393.15. The strike last trading price was 11.35, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8

On 28 Sept EXIDEIND was trading at 388.80. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD