FINNIFTY

Nifty Financial Services

27138.85 -237.15 (-0.87%)

L: 27120.95 H: 27461.6

Back to Option Chain

Historical option data for FINNIFTY
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 25-NOV-2025 27500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	27138.85	282 ₹ 18,330	-108.95 -7081.75	-	2,471 1,60,615	321 20,865	1,101 71,565
1 Nov	27138.85	282 ₹ 18,330	-108.95 -7081.75	-	2,471 1,60,615	321 20,865	1,101 71,565
27 Oct	27519.00	485 ₹ 31,525	95.75 6223.75	-	183 11,895	31 2,015	82 5,330
26 Oct	0.00	389.85 ₹ 25,340.25	-161.15 -10474.75	-	68 4,420	32 2,080	51 3,315

25 Oct	0.00	389.85 ₹ 25,340.25	-161.15 -10474.75	-	68 4,420	32 2,080	51 3,315
18 Oct	0.00	411.75 ₹ 26,763.75	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 27500 expiring on 25NOV2025

Delta for 27500 CE is -

Historical price for 27500 CE is as follows

On 2 Nov FINNIFTY was trading at 27138.85. The strike last trading price was 282, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 321 which increased total open position to 1101

On 1 Nov FINNIFTY was trading at 27138.85. The strike last trading price was 282, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 321 which increased total open position to 1101

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 485, which was 95.75 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 82

On 26 Oct FINNIFTY was trading at 0.00. The strike last trading price was 389.85, which was -161.15 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 51

On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 389.85, which was -161.15 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 51

On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 411.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FINNIFTY 25NOV2025 27500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	27138.85	434 ₹ 28,210	91.6 5954.00	-	1,520 98,800	135 8,775	730 47,450
1 Nov	27138.85	434 ₹ 28,210	91.6 5954.00	-	1,520 98,800	135 8,775	730 47,450
27 Oct	27519.00	290.6 ₹ 18,889	-53.9 -3503.50	-	246 15,990	77 5,005	116 7,540
26 Oct	0.00	366.6 ₹ 23,829	66.85 4345.25	-	109 7,085	-14 -910	39 2,535
25 Oct	0.00	366.6 ₹ 23,829	66.85 4345.25	-	109 7,085	-14 -910	39 2,535
18 Oct	0.00	597 ₹ 38,805	-1268.4 -82446.00	-	0 0	0 0	2 130

For Nifty Financial Services - strike price 27500 expiring on 25NOV2025

Delta for 27500 PE is -

Historical price for 27500 PE is as follows

On 2 Nov FINNIFTY was trading at 27138.85. The strike last trading price was 434, which was 91.6 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 730

On 1 Nov FINNIFTY was trading at 27138.85. The strike last trading price was 434, which was 91.6 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 730

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 290.6, which was -53.9 lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 116

On 26 Oct FINNIFTY was trading at 0.00. The strike last trading price was 366.6, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 39

On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 366.6, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 39

On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 597, which was -1268.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD