GBPUSD
British Pound To Us Dollar
Historical option data for GBPUSD
02 Nov 2025 05:40 PM IST
| GBPUSD 26-NOV-2025 1.19 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Nov | 1.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Nov | 1.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For British Pound To Us Dollar - strike price 1.19 expiring on 26NOV2025
Delta for 1.19 CE is 0.00
Historical price for 1.19 CE is as follows
On 2 Nov GBPUSD was trading at 1.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GBPUSD was trading at 1.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GBPUSD 26NOV2025 1.19 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Nov | 1.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For British Pound To Us Dollar - strike price 1.19 expiring on 26NOV2025
Delta for 1.19 PE is 0.00
Historical price for 1.19 PE is as follows
On 2 Nov GBPUSD was trading at 1.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GBPUSD was trading at 1.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

































































































































































































































