GLENMARK

Glenmark Pharmaceuticals

1891.2 +8.40 (0.45%)

L: 1876 H: 1904.8

Back to Option Chain

Historical option data for GLENMARK
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 25-NOV-2025 1860 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1891.20	84 ₹ 31,500	1.4 525.00	-	343 1,28,625	-48 -18,000	1,486 5,57,250

1 Nov	1891.20	84 ₹ 31,500	1.4 525.00	-	343 1,28,625	-48 -18,000	1,486 5,57,250
27 Oct	1812.70	50.05 ₹ 18,768.75	-1.4 -525.00	-	489 1,83,375	128 48,000	371 1,39,125
26 Oct	1818.80	50.8 ₹ 19,050	-20.4 -7650.00	-	265 99,375	123 46,125	242 90,750
25 Oct	1818.80	50.8 ₹ 19,050	-20.4 -7650.00	-	265 99,375	123 46,125	242 90,750
18 Oct	1861.90	76.8 ₹ 28,800	-5.2 -1950.00	-	20 7,500	19 7,125	17 6,375
15 Oct	1892.80	178.7 ₹ 67,012.5	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1860 expiring on 25NOV2025

Delta for 1860 CE is -

Historical price for 1860 CE is as follows

On 2 Nov GLENMARK was trading at 1891.20. The strike last trading price was 84, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1486

On 1 Nov GLENMARK was trading at 1891.20. The strike last trading price was 84, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1486

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 50.05, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 371

On 26 Oct GLENMARK was trading at 1818.80. The strike last trading price was 50.8, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 242

On 25 Oct GLENMARK was trading at 1818.80. The strike last trading price was 50.8, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 242

On 18 Oct GLENMARK was trading at 1861.90. The strike last trading price was 76.8, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 17

On 15 Oct GLENMARK was trading at 1892.80. The strike last trading price was 178.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 25NOV2025 1860 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1891.20	40.05 ₹ 15,018.75	-6.4 -2400.00	-	272 1,02,000	19 7,125	361 1,35,375
1 Nov	1891.20	40.05 ₹ 15,018.75	-6.4 -2400.00	-	272 1,02,000	19 7,125	361 1,35,375
27 Oct	1812.70	82.85 ₹ 31,068.75	-0.05 -18.75	-	28 10,500	12 4,500	142 53,250
26 Oct	1818.80	83.95 ₹ 31,481.25	21 7875.00	-	80 30,000	37 13,875	128 48,000
25 Oct	1818.80	83.95 ₹ 31,481.25	21 7875.00	-	80 30,000	37 13,875	128 48,000
18 Oct	1861.90	57 ₹ 21,375	-6.3 -2362.50	-	6 2,250	4 1,500	12 4,500
15 Oct	1892.80	68.6 ₹ 25,725	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1860 expiring on 25NOV2025

Delta for 1860 PE is -

Historical price for 1860 PE is as follows

On 2 Nov GLENMARK was trading at 1891.20. The strike last trading price was 40.05, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 361

On 1 Nov GLENMARK was trading at 1891.20. The strike last trading price was 40.05, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 361

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 82.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 142

On 26 Oct GLENMARK was trading at 1818.80. The strike last trading price was 83.95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 128

On 25 Oct GLENMARK was trading at 1818.80. The strike last trading price was 83.95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 128

On 18 Oct GLENMARK was trading at 1861.90. The strike last trading price was 57, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 12

On 15 Oct GLENMARK was trading at 1892.80. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD