GODREJPROP

Godrej Properties Ltd

2288 -10.90 (-0.47%)

L: 2282.2 H: 2339

Back to Option Chain

Historical option data for GODREJPROP
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 25-NOV-2025 2300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2288.00	79.45 ₹ 21,848.75	-8.8 -2420.00	-	1,141 3,13,775	53 14,575	861 2,36,775
1 Nov	2288.00	79.45 ₹ 21,848.75	-8.8 -2420.00	-	1,141 3,13,775	53 14,575	861 2,36,775
27 Oct	2320.30	105.25 ₹ 28,943.75	15.65 4303.75	-	1,184 3,25,600	0 0	518 1,42,450

26 Oct	2287.80	88.65 ₹ 24,378.75	0.65 178.75	-	742 2,04,050	140 38,500	521 1,43,275
25 Oct	2287.80	88.65 ₹ 24,378.75	0.65 178.75	-	742 2,04,050	140 38,500	521 1,43,275
18 Oct	2236.20	68 ₹ 18,700	9.75 2681.25	-	148 40,700	63 17,325	94 25,850
15 Oct	2057.40	82.35 ₹ 22,646.25	0 0.00	-	0 0	0 0	0 0
21 Sept	2145.20	0 ₹ 0	0 0.00	3.20	0 0	0 0	0 0
14 Sept	1998.90	0 ₹ 0	0 0.00	6.69	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2300 expiring on 25NOV2025

Delta for 2300 CE is -

Historical price for 2300 CE is as follows

On 2 Nov GODREJPROP was trading at 2288.00. The strike last trading price was 79.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 861

On 1 Nov GODREJPROP was trading at 2288.00. The strike last trading price was 79.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 861

On 27 Oct GODREJPROP was trading at 2320.30. The strike last trading price was 105.25, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 518

On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 88.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 521

On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 88.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 521

On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 68, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 94

On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 25NOV2025 2300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2288.00	73 ₹ 20,075	-2.9 -797.50	-	563 1,54,825	4 1,100	542 1,49,050
1 Nov	2288.00	73 ₹ 20,075	-2.9 -797.50	-	563 1,54,825	4 1,100	542 1,49,050
27 Oct	2320.30	73.45 ₹ 20,198.75	-18.2 -5005.00	-	486 1,33,650	67 18,425	257 70,675
26 Oct	2287.80	92 ₹ 25,300	0.4 110.00	-	302 83,050	18 4,950	190 52,250
25 Oct	2287.80	92 ₹ 25,300	0.4 110.00	-	302 83,050	18 4,950	190 52,250
18 Oct	2236.20	120 ₹ 33,000	-18 -4950.00	-	33 9,075	26 7,150	34 9,350
15 Oct	2057.40	363.8 ₹ 1,00,045	0 0.00	-	0 0	0 0	0 0
21 Sept	2145.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1998.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2300 expiring on 25NOV2025

Delta for 2300 PE is -

Historical price for 2300 PE is as follows

On 2 Nov GODREJPROP was trading at 2288.00. The strike last trading price was 73, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 542

On 1 Nov GODREJPROP was trading at 2288.00. The strike last trading price was 73, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 542

On 27 Oct GODREJPROP was trading at 2320.30. The strike last trading price was 73.45, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 257

On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 92, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 190

On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 92, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 190

On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 120, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 34

On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 363.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD