HCLTECH

Hcl Technologies Ltd

1541.5 -8.30 (-0.54%)

L: 1537.6 H: 1558.2

Back to Option Chain

Historical option data for HCLTECH
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 25-NOV-2025 1540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1541.50	39 ₹ 13,650	-4.6 -1610.00	-	1,362 4,76,700	99 34,650	899 3,14,650

1 Nov	1541.50	39 ₹ 13,650	-4.6 -1610.00	-	1,362 4,76,700	99 34,650	899 3,14,650
27 Oct	1533.50	39.3 ₹ 13,755	6.1 2135.00	-	1,763 6,17,050	-105 -36,750	525 1,83,750
26 Oct	1523.80	33.8 ₹ 11,830	-2.9 -1015.00	-	942 3,29,700	31 10,850	628 2,19,800
25 Oct	1523.80	33.8 ₹ 11,830	-2.9 -1015.00	-	942 3,29,700	31 10,850	628 2,19,800
18 Oct	1486.20	22.9 ₹ 8,015	-6.6 -2310.00	-	114 39,900	39 13,650	95 33,250
15 Oct	1495.40	26.15 ₹ 9,152.5	-4.35 -1522.50	-	80 28,000	25 8,750	74 25,900

For Hcl Technologies Ltd - strike price 1540 expiring on 25NOV2025

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 2 Nov HCLTECH was trading at 1541.50. The strike last trading price was 39, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 899

On 1 Nov HCLTECH was trading at 1541.50. The strike last trading price was 39, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 899

On 27 Oct HCLTECH was trading at 1533.50. The strike last trading price was 39.3, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 525

On 26 Oct HCLTECH was trading at 1523.80. The strike last trading price was 33.8, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 628

On 25 Oct HCLTECH was trading at 1523.80. The strike last trading price was 33.8, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 628

On 18 Oct HCLTECH was trading at 1486.20. The strike last trading price was 22.9, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 95

On 15 Oct HCLTECH was trading at 1495.40. The strike last trading price was 26.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 74

HCLTECH 25NOV2025 1540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1541.50	29.1 ₹ 10,185	0.85 297.50	-	1,521 5,32,350	53 18,550	737 2,57,950
1 Nov	1541.50	29.1 ₹ 10,185	0.85 297.50	-	1,521 5,32,350	53 18,550	737 2,57,950
27 Oct	1533.50	33.15 ₹ 11,602.5	-9.45 -3307.50	-	693 2,42,550	92 32,200	330 1,15,500
26 Oct	1523.80	41.9 ₹ 14,665	0.55 192.50	-	564 1,97,400	58 20,300	239 83,650
25 Oct	1523.80	41.9 ₹ 14,665	0.55 192.50	-	564 1,97,400	58 20,300	239 83,650
18 Oct	1486.20	59.1 ₹ 20,685	3.15 1102.50	-	2 700	-1 -350	10 3,500
15 Oct	1495.40	75.2 ₹ 26,320	-83.95 -29382.50	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1540 expiring on 25NOV2025

Delta for 1540 PE is -

Historical price for 1540 PE is as follows

On 2 Nov HCLTECH was trading at 1541.50. The strike last trading price was 29.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 737

On 1 Nov HCLTECH was trading at 1541.50. The strike last trading price was 29.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 737

On 27 Oct HCLTECH was trading at 1533.50. The strike last trading price was 33.15, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 330

On 26 Oct HCLTECH was trading at 1523.80. The strike last trading price was 41.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 239

On 25 Oct HCLTECH was trading at 1523.80. The strike last trading price was 41.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 239

On 18 Oct HCLTECH was trading at 1486.20. The strike last trading price was 59.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 15 Oct HCLTECH was trading at 1495.40. The strike last trading price was 75.2, which was -83.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD