HDFCAMC

Hdfc Amc Limited

5379 +14.50 (0.27%)

L: 5360 H: 5448.5

Back to Option Chain

Historical option data for HDFCAMC
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 25-NOV-2025 5450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	5379.00	101.85 ₹ 15,277.5	-7.3 -1095.00	-	1,499 2,24,850	9 1,350	492 73,800
1 Nov	5379.00	101.85 ₹ 15,277.5	-7.3 -1095.00	-	1,499 2,24,850	9 1,350	492 73,800
27 Oct	5559.00	241.75 ₹ 36,262.5	33.3 4995.00	-	4 600	2 300	10 1,500
26 Oct	5543.50	208.45 ₹ 31,267.5	-336.55 -50482.50	-	7 1,050	5 750	9 1,350

25 Oct	5543.50	208.45 ₹ 31,267.5	-336.55 -50482.50	-	7 1,050	5 750	9 1,350
18 Oct	5715.50	545 ₹ 81,750	293 43950.00	-	0 0	0 0	0 0
15 Oct	5594.00	252 ₹ 37,800	24.5 3675.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 5450 expiring on 25NOV2025

Delta for 5450 CE is -

Historical price for 5450 CE is as follows

On 2 Nov HDFCAMC was trading at 5379.00. The strike last trading price was 101.85, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 492

On 1 Nov HDFCAMC was trading at 5379.00. The strike last trading price was 101.85, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 492

On 27 Oct HDFCAMC was trading at 5559.00. The strike last trading price was 241.75, which was 33.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 26 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 208.45, which was -336.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9

On 25 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 208.45, which was -336.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9

On 18 Oct HDFCAMC was trading at 5715.50. The strike last trading price was 545, which was 293 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCAMC was trading at 5594.00. The strike last trading price was 252, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 25NOV2025 5450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	5379.00	162.1 ₹ 24,315	7.95 1192.50	-	353 52,950	4 600	187 28,050
1 Nov	5379.00	162.1 ₹ 24,315	7.95 1192.50	-	353 52,950	4 600	187 28,050
27 Oct	5559.00	50.4 ₹ 7,560	0.35 52.50	-	0 0	0 0	0 0
26 Oct	5543.50	50.4 ₹ 7,560	0.35 52.50	-	0 0	0 0	0 0
25 Oct	5543.50	50.4 ₹ 7,560	0.35 52.50	-	0 0	0 0	0 0
18 Oct	5715.50	50.4 ₹ 7,560	0.35 52.50	-	2 300	0 0	12 1,800
15 Oct	5594.00	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 5450 expiring on 25NOV2025

Delta for 5450 PE is -

Historical price for 5450 PE is as follows

On 2 Nov HDFCAMC was trading at 5379.00. The strike last trading price was 162.1, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 187

On 1 Nov HDFCAMC was trading at 5379.00. The strike last trading price was 162.1, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 187

On 27 Oct HDFCAMC was trading at 5559.00. The strike last trading price was 50.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 50.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 50.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct HDFCAMC was trading at 5715.50. The strike last trading price was 50.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Oct HDFCAMC was trading at 5594.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD