HEROMOTOCO

Hero Motocorp Limited

5544 +29.00 (0.53%)

L: 5501 H: 5625

Back to Option Chain

Historical option data for HEROMOTOCO
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 25-NOV-2025 5600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	5544.00	139.75 ₹ 20,962.5	14.25 2137.50	-	3,577 5,36,550	-162 -24,300	1,170 1,75,500
1 Nov	5544.00	139.75 ₹ 20,962.5	14.25 2137.50	-	3,577 5,36,550	-162 -24,300	1,170 1,75,500

27 Oct	5646.50	199.3 ₹ 29,895	48.55 7282.50	-	1,264 1,89,600	-86 -12,900	277 41,550
26 Oct	5540.50	153 ₹ 22,950	-22.8 -3420.00	-	936 1,40,400	223 33,450	362 54,300
25 Oct	5540.50	153 ₹ 22,950	-22.8 -3420.00	-	936 1,40,400	223 33,450	362 54,300
18 Oct	5592.50	182 ₹ 27,300	-0.5 -75.00	-	97 14,550	31 4,650	98 14,700
15 Oct	5571.50	181 ₹ 27,150	-6.8 -1020.00	-	6 900	1 150	22 3,300
28 Sept	5328.00	163.7 ₹ 24,555	0 0.00	2.22	0 0	0 0	0 0
22 Sept	5429.50	163.7 ₹ 24,555	0 0.00	0.92	0 0	0 0	0 0
21 Sept	5408.00	163.7 ₹ 24,555	0 0.00	0.94	0 0	0 0	0 0
18 Sept	5370.00	163.7 ₹ 24,555	0 0.00	1.26	0 0	0 0	0 0
14 Sept	5301.50	0 ₹ 0	0 0.00	2.09	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5600 expiring on 25NOV2025

Delta for 5600 CE is -

Historical price for 5600 CE is as follows

On 2 Nov HEROMOTOCO was trading at 5544.00. The strike last trading price was 139.75, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 1170

On 1 Nov HEROMOTOCO was trading at 5544.00. The strike last trading price was 139.75, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 1170

On 27 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 199.3, which was 48.55 higher than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 277

On 26 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 153, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 223 which increased total open position to 362

On 25 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 153, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 223 which increased total open position to 362

On 18 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 182, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 98

On 15 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 181, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 28 Sept HEROMOTOCO was trading at 5328.00. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 25NOV2025 5600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	5544.00	159.35 ₹ 23,902.5	-28.3 -4245.00	-	2,225 3,33,750	135 20,250	1,008 1,51,200
1 Nov	5544.00	159.35 ₹ 23,902.5	-28.3 -4245.00	-	2,225 3,33,750	135 20,250	1,008 1,51,200
27 Oct	5646.50	121.4 ₹ 18,210	-62.85 -9427.50	-	734 1,10,100	142 21,300	350 52,500
26 Oct	5540.50	180.35 ₹ 27,052.5	15.55 2332.50	-	619 92,850	126 18,900	207 31,050
25 Oct	5540.50	180.35 ₹ 27,052.5	15.55 2332.50	-	619 92,850	126 18,900	207 31,050
18 Oct	5592.50	170.55 ₹ 25,582.5	5.55 832.50	-	16 2,400	13 1,950	17 2,550
15 Oct	5571.50	220 ₹ 33,000	54 8100.00	-	0 0	0 0	0 0
28 Sept	5328.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Sept	5429.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	5408.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	5370.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	5301.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5600 expiring on 25NOV2025

Delta for 5600 PE is -

Historical price for 5600 PE is as follows

On 2 Nov HEROMOTOCO was trading at 5544.00. The strike last trading price was 159.35, which was -28.3 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1008

On 1 Nov HEROMOTOCO was trading at 5544.00. The strike last trading price was 159.35, which was -28.3 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1008

On 27 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 121.4, which was -62.85 lower than the previous day. The implied volatity was -, the open interest changed by 142 which increased total open position to 350

On 26 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 180.35, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 207

On 25 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 180.35, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 207

On 18 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 170.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 17

On 15 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 220, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept HEROMOTOCO was trading at 5328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD