HINDALCO

Hindalco Industries Ltd

847.85 -13.50 (-1.57%)

L: 845.7 H: 860.6

Back to Option Chain

Historical option data for HINDALCO
02 Nov 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 25-NOV-2025 840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	847.85	31.5 ₹ 22,050	-8.55 -5985.00	-	657 4,59,900	-8 -5,600	924 6,46,800
1 Nov	847.85	31.5 ₹ 22,050	-8.55 -5985.00	-	657 4,59,900	-8 -5,600	924 6,46,800
27 Oct	840.85	29.85 ₹ 20,895	8.55 5985.00	-	1,977 27,67,800	384 2,68,800	1,202 8,41,400
26 Oct	824.45	22.1 ₹ 15,470	12.75 8925.00	-	1,192 16,68,800	694 4,85,800	818 5,72,600

25 Oct	824.45	22.1 ₹ 15,470	12.75 8925.00	-	1,192 16,68,800	694 4,85,800	818 5,72,600
18 Oct	772.80	6.1 ₹ 4,270	-2.05 -1435.00	-	8 11,200	6 4,200	32 22,400
15 Oct	760.10	5.3 ₹ 3,710	-8.35 -5845.00	-	1 1,400	0 0	6 4,200

For Hindalco Industries Ltd - strike price 840 expiring on 25NOV2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 2 Nov HINDALCO was trading at 847.85. The strike last trading price was 31.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 924

On 1 Nov HINDALCO was trading at 847.85. The strike last trading price was 31.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 924

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 29.85, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 192 which increased total open position to 601

On 26 Oct HINDALCO was trading at 824.45. The strike last trading price was 22.1, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 347 which increased total open position to 409

On 25 Oct HINDALCO was trading at 824.45. The strike last trading price was 22.1, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 347 which increased total open position to 409

On 18 Oct HINDALCO was trading at 772.80. The strike last trading price was 6.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16

On 15 Oct HINDALCO was trading at 760.10. The strike last trading price was 5.3, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

HINDALCO 25NOV2025 840 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	847.85	17.2 ₹ 12,040	1.95 1365.00	-	1,683 11,78,100	-122 -85,400	1,615 11,30,500
1 Nov	847.85	17.2 ₹ 12,040	1.95 1365.00	-	1,683 11,78,100	-122 -85,400	1,615 11,30,500
27 Oct	840.85	23.5 ₹ 16,450	-9.9 -6930.00	-	1,195 16,73,000	348 2,43,600	878 6,14,600
26 Oct	824.45	33 ₹ 23,100	-105.1 -73570.00	-	478 6,69,200	530 3,71,000	530 3,71,000
25 Oct	824.45	33 ₹ 23,100	-105.1 -73570.00	-	478 6,69,200	530 3,71,000	530 3,71,000
18 Oct	772.80	138.1 ₹ 96,670	0 0.00	-	0 0	0 0	0 0
15 Oct	760.10	138.1 ₹ 96,670	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 840 expiring on 25NOV2025

Delta for 840 PE is -

Historical price for 840 PE is as follows

On 2 Nov HINDALCO was trading at 847.85. The strike last trading price was 17.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 1615

On 1 Nov HINDALCO was trading at 847.85. The strike last trading price was 17.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 1615

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 23.5, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 174 which increased total open position to 439

On 26 Oct HINDALCO was trading at 824.45. The strike last trading price was 33, which was -105.1 lower than the previous day. The implied volatity was -, the open interest changed by 265 which increased total open position to 265

On 25 Oct HINDALCO was trading at 824.45. The strike last trading price was 33, which was -105.1 lower than the previous day. The implied volatity was -, the open interest changed by 265 which increased total open position to 265

On 18 Oct HINDALCO was trading at 772.80. The strike last trading price was 138.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDALCO was trading at 760.10. The strike last trading price was 138.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD