HINDPETRO

Hindustan Petroleum Corp

476 +6.25 (1.33%)

L: 469.35 H: 484.1

Back to Option Chain

Historical option data for HINDPETRO
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 25-NOV-2025 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	476.00	22 ₹ 44,550	3.65 7391.25	-	1,055 21,36,375	-106 -2,14,650	339 6,86,475
1 Nov	476.00	22 ₹ 44,550	3.65 7391.25	-	1,055 21,36,375	-106 -2,14,650	339 6,86,475
27 Oct	453.75	16 ₹ 32,400	7.45 15086.25	-	703 14,23,575	52 1,05,300	286 5,79,150
26 Oct	438.45	8.35 ₹ 16,908.75	-2 -4050.00	-	305 6,17,625	33 66,825	232 4,69,800
25 Oct	438.45	8.35 ₹ 16,908.75	-2 -4050.00	-	305 6,17,625	33 66,825	232 4,69,800
18 Oct	448.60	13.7 ₹ 27,742.5	-1.45 -2936.25	-	39 78,975	9 18,225	65 1,31,625
15 Oct	442.65	11.9 ₹ 24,097.5	-4.1 -8302.50	-	12 24,300	2 4,050	45 91,125
28 Sept	422.25	4.15 ₹ 8,403.75	0 0.00	0.00	0 0	0 0	0 0
22 Sept	412.75	4.15 ₹ 8,403.75	0 0.00	0.00	0 0	0 0	0 0

18 Sept	408.60	4.15 ₹ 8,403.75	-5.85 -11846.25	24.30	5 10,125	3 6,075	3 6,075

For Hindustan Petroleum Corp - strike price 460 expiring on 25NOV2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 2 Nov HINDPETRO was trading at 476.00. The strike last trading price was 22, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 339

On 1 Nov HINDPETRO was trading at 476.00. The strike last trading price was 22, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 339

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 16, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 286

On 26 Oct HINDPETRO was trading at 438.45. The strike last trading price was 8.35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 232

On 25 Oct HINDPETRO was trading at 438.45. The strike last trading price was 8.35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 232

On 18 Oct HINDPETRO was trading at 448.60. The strike last trading price was 13.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 65

On 15 Oct HINDPETRO was trading at 442.65. The strike last trading price was 11.9, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45

On 28 Sept HINDPETRO was trading at 422.25. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 4.15, which was -5.85 lower than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 3

HINDPETRO 25NOV2025 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	476.00	7.8 ₹ 15,795	-2.9 -5872.50	-	1,387 28,08,675	6 12,150	539 10,91,475
1 Nov	476.00	7.8 ₹ 15,795	-2.9 -5872.50	-	1,387 28,08,675	6 12,150	539 10,91,475
27 Oct	453.75	20.5 ₹ 41,512.5	-8.55 -17313.75	-	108 2,18,700	-2 -4,050	94 1,90,350
26 Oct	438.45	29.5 ₹ 59,737.5	2.95 5973.75	-	30 60,750	-1 -2,025	95 1,92,375
25 Oct	438.45	29.5 ₹ 59,737.5	2.95 5973.75	-	30 60,750	-1 -2,025	95 1,92,375
18 Oct	448.60	20.85 ₹ 42,221.25	0.9 1822.50	-	6 12,150	0 0	62 1,25,550
15 Oct	442.65	25.4 ₹ 51,435	4.7 9517.50	-	5 10,125	1 2,025	57 1,15,425
28 Sept	422.25	81.45 ₹ 1,64,936.25	0 0.00	-	0 0	0 0	0 0
22 Sept	412.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	408.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 460 expiring on 25NOV2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 2 Nov HINDPETRO was trading at 476.00. The strike last trading price was 7.8, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 539

On 1 Nov HINDPETRO was trading at 476.00. The strike last trading price was 7.8, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 539

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 20.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 94

On 26 Oct HINDPETRO was trading at 438.45. The strike last trading price was 29.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95

On 25 Oct HINDPETRO was trading at 438.45. The strike last trading price was 29.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95

On 18 Oct HINDPETRO was trading at 448.60. The strike last trading price was 20.85, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 15 Oct HINDPETRO was trading at 442.65. The strike last trading price was 25.4, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57

On 28 Sept HINDPETRO was trading at 422.25. The strike last trading price was 81.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD