HINDUNILVR

Hindustan Unilever Ltd.

2465.5 -4.10 (-0.17%)

L: 2452.9 H: 2479.5

Back to Option Chain

Historical option data for HINDUNILVR
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 25-NOV-2025 2500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	2465.50	27.35 ₹ 8,205	-3.5 -1050.00	-	4,918 14,75,400	-146 -43,800	4,135 12,40,500
1 Nov	2465.50	27.35 ₹ 8,205	-3.5 -1050.00	-	4,918 14,75,400	-146 -43,800	4,135 12,40,500
27 Oct	2511.80	54.3 ₹ 16,290	-3.2 -960.00	-	2,144 6,43,200	281 84,300	1,720 5,16,000
26 Oct	2516.40	57 ₹ 17,100	-70.2 -21060.00	-	5,207 15,62,100	1,223 3,66,900	1,444 4,33,200
25 Oct	2516.40	57 ₹ 17,100	-70.2 -21060.00	-	5,207 15,62,100	1,223 3,66,900	1,444 4,33,200
18 Oct	2603.70	118 ₹ 35,400	23.2 6960.00	-	100 30,000	-61 -18,300	173 51,900
15 Oct	2502.30	58.6 ₹ 17,580	1.15 345.00	-	165 49,500	44 13,200	238 71,400

For Hindustan Unilever Ltd. - strike price 2500 expiring on 25NOV2025

Delta for 2500 CE is -

Historical price for 2500 CE is as follows

On 2 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 27.35, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -146 which decreased total open position to 4135

On 1 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 27.35, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -146 which decreased total open position to 4135

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 54.3, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 281 which increased total open position to 1720

On 26 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 57, which was -70.2 lower than the previous day. The implied volatity was -, the open interest changed by 1223 which increased total open position to 1444

On 25 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 57, which was -70.2 lower than the previous day. The implied volatity was -, the open interest changed by 1223 which increased total open position to 1444

On 18 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 118, which was 23.2 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 173

On 15 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 58.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 238

HINDUNILVR 25NOV2025 2500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2465.50	66.45 ₹ 19,935	1.75 525.00	-	749 2,24,700	-72 -21,600	2,528 7,58,400
1 Nov	2465.50	66.45 ₹ 19,935	1.75 525.00	-	749 2,24,700	-72 -21,600	2,528 7,58,400
27 Oct	2511.80	41.3 ₹ 12,390	-7.2 -2160.00	-	2,118 6,35,400	421 1,26,300	1,952 5,85,600
26 Oct	2516.40	48.55 ₹ 14,565	27.65 8295.00	-	4,041 12,12,300	1,004 3,01,200	1,531 4,59,300
25 Oct	2516.40	48.55 ₹ 14,565	27.65 8295.00	-	4,041 12,12,300	1,004 3,01,200	1,531 4,59,300
18 Oct	2603.70	26 ₹ 7,800	-12.25 -3675.00	-	291 87,300	-14 -4,200	304 91,200
15 Oct	2502.30	63 ₹ 18,900	-6.7 -2010.00	-	25 7,500	7 2,100	209 62,700

For Hindustan Unilever Ltd. - strike price 2500 expiring on 25NOV2025

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 2 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 66.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 2528

On 1 Nov HINDUNILVR was trading at 2465.50. The strike last trading price was 66.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 2528

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 41.3, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 421 which increased total open position to 1952

On 26 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 48.55, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 1004 which increased total open position to 1531

On 25 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 48.55, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 1004 which increased total open position to 1531

On 18 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 26, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 304

On 15 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 63, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 209

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD