IEX

Indian Energy Exc Ltd

139.06 -4.49 (-3.13%)

L: 138.8 H: 145.99

Back to Option Chain

Historical option data for IEX
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 25-NOV-2025 145 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	139.06	2.8 ₹ 10,500	-2.45 -9187.50	-	3,638 1,36,42,500	153 5,73,750	1,470 55,12,500
1 Nov	139.06	2.8 ₹ 10,500	-2.45 -9187.50	-	3,638 1,36,42,500	153 5,73,750	1,470 55,12,500
27 Oct	147.14	8.8 ₹ 33,000	-0.1 -375.00	-	270 10,12,500	8 30,000	983 36,86,250

26 Oct	147.05	9.15 ₹ 34,312.5	1.55 5812.50	-	891 33,41,250	-238 -8,92,500	977 36,63,750
25 Oct	147.05	9.15 ₹ 34,312.5	1.55 5812.50	-	891 33,41,250	-238 -8,92,500	977 36,63,750
18 Oct	134.18	2.85 ₹ 10,687.5	-0.3 -1125.00	-	56 2,10,000	18 67,500	106 3,97,500
15 Oct	136.09	3.55 ₹ 13,312.5	-0.3 -1125.00	-	66 2,47,500	30 1,12,500	55 2,06,250
21 Sept	149.03	15.55 ₹ 58,312.5	0 0.00	-	0 0	0 0	0 0
14 Sept	144.84	15.55 ₹ 58,312.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 25NOV2025

Delta for 145 CE is -

Historical price for 145 CE is as follows

On 2 Nov IEX was trading at 139.06. The strike last trading price was 2.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 153 which increased total open position to 1470

On 1 Nov IEX was trading at 139.06. The strike last trading price was 2.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 153 which increased total open position to 1470

On 27 Oct IEX was trading at 147.14. The strike last trading price was 8.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 983

On 26 Oct IEX was trading at 147.05. The strike last trading price was 9.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -238 which decreased total open position to 977

On 25 Oct IEX was trading at 147.05. The strike last trading price was 9.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -238 which decreased total open position to 977

On 18 Oct IEX was trading at 134.18. The strike last trading price was 2.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 106

On 15 Oct IEX was trading at 136.09. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 55

On 21 Sept IEX was trading at 149.03. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept IEX was trading at 144.84. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 25NOV2025 145 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	139.06	7.95 ₹ 29,812.5	1.9 7125.00	-	1,350 50,62,500	-273 -10,23,750	1,046 39,22,500
1 Nov	139.06	7.95 ₹ 29,812.5	1.9 7125.00	-	1,350 50,62,500	-273 -10,23,750	1,046 39,22,500
27 Oct	147.14	5.7 ₹ 21,375	0.15 562.50	-	328 12,30,000	8 30,000	488 18,30,000
26 Oct	147.05	5.35 ₹ 20,062.5	-1.35 -5062.50	-	563 21,11,250	144 5,40,000	486 18,22,500
25 Oct	147.05	5.35 ₹ 20,062.5	-1.35 -5062.50	-	563 21,11,250	144 5,40,000	486 18,22,500
18 Oct	134.18	12.85 ₹ 48,187.5	0.85 3187.50	-	6 22,500	6 22,500	57 2,13,750
15 Oct	136.09	11.65 ₹ 43,687.5	1.3 4875.00	-	6 22,500	2 7,500	15 56,250
21 Sept	149.03	18.65 ₹ 69,937.5	0 0.00	3.51	0 0	0 0	0 0
14 Sept	144.84	18.65 ₹ 69,937.5	0 0.00	0.99	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 25NOV2025

Delta for 145 PE is -

Historical price for 145 PE is as follows

On 2 Nov IEX was trading at 139.06. The strike last trading price was 7.95, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -273 which decreased total open position to 1046

On 1 Nov IEX was trading at 139.06. The strike last trading price was 7.95, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -273 which decreased total open position to 1046

On 27 Oct IEX was trading at 147.14. The strike last trading price was 5.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 488

On 26 Oct IEX was trading at 147.05. The strike last trading price was 5.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 486

On 25 Oct IEX was trading at 147.05. The strike last trading price was 5.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 486

On 18 Oct IEX was trading at 134.18. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 57

On 15 Oct IEX was trading at 136.09. The strike last trading price was 11.65, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15

On 21 Sept IEX was trading at 149.03. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 14 Sept IEX was trading at 144.84. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD