IIFL

Iifl Finance Limited

534.6 -7.05 (-1.30%)

L: 525.6 H: 551.95

Back to Option Chain

Historical option data for IIFL
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 25-NOV-2025 530 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	534.60	23 ₹ 37,950	-7.05 -11632.50	-	770 12,70,500	95 1,56,750	225 3,71,250
1 Nov	534.60	23 ₹ 37,950	-7.05 -11632.50	-	770 12,70,500	95 1,56,750	225 3,71,250
27 Oct	505.35	13.45 ₹ 22,192.5	5.5 9075.00	-	184 3,03,600	95 1,56,750	154 2,54,100
26 Oct	489.80	8 ₹ 13,200	-0.05 -82.50	-	29 47,850	23 37,950	57 94,050
25 Oct	489.80	8 ₹ 13,200	-0.05 -82.50	-	29 47,850	23 37,950	57 94,050
18 Oct	498.55	12.6 ₹ 20,790	-1 -1650.00	-	9 14,850	0 0	9 14,850
15 Oct	485.25	9.6 ₹ 15,840	-4.4 -7260.00	-	8 13,200	7 11,550	7 11,550

For Iifl Finance Limited - strike price 530 expiring on 25NOV2025

Delta for 530 CE is -

Historical price for 530 CE is as follows

On 2 Nov IIFL was trading at 534.60. The strike last trading price was 23, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 225

On 1 Nov IIFL was trading at 534.60. The strike last trading price was 23, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 225

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 13.45, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 154

On 26 Oct IIFL was trading at 489.80. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 57

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 57

On 18 Oct IIFL was trading at 498.55. The strike last trading price was 12.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 15 Oct IIFL was trading at 485.25. The strike last trading price was 9.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

IIFL 25NOV2025 530 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	534.60	14.3 ₹ 23,595	-0.35 -577.50	-	881 14,53,650	27 44,550	137 2,26,050
1 Nov	534.60	14.3 ₹ 23,595	-0.35 -577.50	-	881 14,53,650	27 44,550	137 2,26,050
27 Oct	505.35	87.15 ₹ 1,43,797.5	0 0.00	-	0 0	0 0	0 0
26 Oct	489.80	87.15 ₹ 1,43,797.5	0 0.00	-	0 0	0 0	0 0
25 Oct	489.80	87.15 ₹ 1,43,797.5	0 0.00	-	0 0	0 0	0 0
18 Oct	498.55	87.15 ₹ 1,43,797.5	0 0.00	-	0 0	0 0	0 0
15 Oct	485.25	87.15 ₹ 1,43,797.5	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 530 expiring on 25NOV2025

Delta for 530 PE is -

Historical price for 530 PE is as follows

On 2 Nov IIFL was trading at 534.60. The strike last trading price was 14.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 137

On 1 Nov IIFL was trading at 534.60. The strike last trading price was 14.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 137

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct IIFL was trading at 489.80. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct IIFL was trading at 498.55. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 485.25. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD