INDHOTEL

The Indian Hotels Co. Ltd

741.8 -7.85 (-1.05%)

L: 739.65 H: 753.95

Back to Option Chain

Historical option data for INDHOTEL
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 25-NOV-2025 750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	741.80	17.95 ₹ 17,950	-3.4 -3400.00	-	1,666 16,66,000	119 1,19,000	920 9,20,000
1 Nov	741.80	17.95 ₹ 17,950	-3.4 -3400.00	-	1,666 16,66,000	119 1,19,000	920 9,20,000
27 Oct	746.55	20.2 ₹ 20,200	3.8 3800.00	-	813 8,13,000	258 2,58,000	557 5,57,000
26 Oct	735.90	16.35 ₹ 16,350	-2.8 -2800.00	-	333 3,33,000	65 65,000	299 2,99,000
25 Oct	735.90	16.35 ₹ 16,350	-2.8 -2800.00	-	333 3,33,000	65 65,000	299 2,99,000
18 Oct	735.40	20.1 ₹ 20,100	-1.75 -1750.00	-	88 88,000	42 42,000	86 86,000
15 Oct	721.15	16.75 ₹ 16,750	-2.25 -2250.00	-	42 42,000	18 18,000	20 20,000

For The Indian Hotels Co. Ltd - strike price 750 expiring on 25NOV2025

Delta for 750 CE is -

Historical price for 750 CE is as follows

On 2 Nov INDHOTEL was trading at 741.80. The strike last trading price was 17.95, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 920

On 1 Nov INDHOTEL was trading at 741.80. The strike last trading price was 17.95, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 920

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 20.2, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 258 which increased total open position to 557

On 26 Oct INDHOTEL was trading at 735.90. The strike last trading price was 16.35, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 299

On 25 Oct INDHOTEL was trading at 735.90. The strike last trading price was 16.35, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 299

On 18 Oct INDHOTEL was trading at 735.40. The strike last trading price was 20.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 86

On 15 Oct INDHOTEL was trading at 721.15. The strike last trading price was 16.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 20

INDHOTEL 25NOV2025 750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	741.80	18.95 ₹ 18,950	1.7 1700.00	-	710 7,10,000	68 68,000	646 6,46,000
1 Nov	741.80	18.95 ₹ 18,950	1.7 1700.00	-	710 7,10,000	68 68,000	646 6,46,000
27 Oct	746.55	19.35 ₹ 19,350	-7.8 -7800.00	-	419 4,19,000	133 1,33,000	354 3,54,000
26 Oct	735.90	26.6 ₹ 26,600	1.25 1250.00	-	271 2,71,000	51 51,000	220 2,20,000
25 Oct	735.90	26.6 ₹ 26,600	1.25 1250.00	-	271 2,71,000	51 51,000	220 2,20,000
18 Oct	735.40	28.7 ₹ 28,700	0.7 700.00	-	32 32,000	13 13,000	52 52,000
15 Oct	721.15	37.35 ₹ 37,350	3.15 3150.00	-	8 8,000	5 5,000	26 26,000

For The Indian Hotels Co. Ltd - strike price 750 expiring on 25NOV2025

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 2 Nov INDHOTEL was trading at 741.80. The strike last trading price was 18.95, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 646

On 1 Nov INDHOTEL was trading at 741.80. The strike last trading price was 18.95, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 646

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 19.35, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 354

On 26 Oct INDHOTEL was trading at 735.90. The strike last trading price was 26.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 220

On 25 Oct INDHOTEL was trading at 735.90. The strike last trading price was 26.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 220

On 18 Oct INDHOTEL was trading at 735.40. The strike last trading price was 28.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 52

On 15 Oct INDHOTEL was trading at 721.15. The strike last trading price was 37.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD