JINDALSTEL

Jindal Steel & Power Ltd

1066.8 -3.40 (-0.32%)

L: 1056.5 H: 1074.2

Back to Option Chain

Historical option data for JINDALSTEL
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 25-NOV-2025 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	1066.80	24.2 ₹ 15,125	-3.05 -1906.25	-	1,035 6,46,875	-16 -10,000	738 4,61,250
1 Nov	1066.80	24.2 ₹ 15,125	-3.05 -1906.25	-	1,035 6,46,875	-16 -10,000	738 4,61,250
27 Oct	1034.30	19.85 ₹ 12,406.25	6.2 3875.00	-	106 66,250	29 18,125	88 55,000
26 Oct	1008.20	13.7 ₹ 8,562.5	-1.85 -1156.25	-	57 35,625	35 21,875	58 36,250
25 Oct	1008.20	13.7 ₹ 8,562.5	-1.85 -1156.25	-	57 35,625	35 21,875	58 36,250
18 Oct	1007.60	16.95 ₹ 10,593.75	-2.5 -1562.50	-	1 625	0 0	20 12,500
15 Oct	996.00	13.45 ₹ 8,406.25	-8.45 -5281.25	-	19 11,875	3 1,875	17 10,625
28 Sept	1029.50	34.4 ₹ 21,500	0 0.00	2.17	0 0	0 0	0 0
21 Sept	1046.00	34.4 ₹ 21,500	0 0.00	0.93	0 0	0 0	0 0
14 Sept	1035.95	0 ₹ 0	0 0.00	1.37	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1080 expiring on 25NOV2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 2 Nov JINDALSTEL was trading at 1066.80. The strike last trading price was 24.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 738

On 1 Nov JINDALSTEL was trading at 1066.80. The strike last trading price was 24.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 738

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 19.85, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 88

On 26 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 13.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 58

On 25 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 13.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 58

On 18 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 16.95, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 15 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 13.45, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17

On 28 Sept JINDALSTEL was trading at 1029.50. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 25NOV2025 1080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1066.80	30.85 ₹ 19,281.25	-0.9 -562.50	-	576 3,60,000	-22 -13,750	691 4,31,875
1 Nov	1066.80	30.85 ₹ 19,281.25	-0.9 -562.50	-	576 3,60,000	-22 -13,750	691 4,31,875
27 Oct	1034.30	63 ₹ 39,375	-16.3 -10187.50	-	16 10,000	15 9,375	22 13,750
26 Oct	1008.20	79.3 ₹ 49,562.5	-12.2 -7625.00	-	3 1,875	3 1,875	6 3,750
25 Oct	1008.20	79.3 ₹ 49,562.5	-12.2 -7625.00	-	3 1,875	3 1,875	6 3,750
18 Oct	1007.60	91.5 ₹ 57,187.5	52 32500.00	-	0 0	0 0	0 0
15 Oct	996.00	91.5 ₹ 57,187.5	52 32500.00	-	3 1,875	2 1,250	3 1,875
28 Sept	1029.50	133.75 ₹ 83,593.75	0 0.00	-	0 0	0 0	0 0
21 Sept	1046.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1035.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1080 expiring on 25NOV2025

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 2 Nov JINDALSTEL was trading at 1066.80. The strike last trading price was 30.85, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 691

On 1 Nov JINDALSTEL was trading at 1066.80. The strike last trading price was 30.85, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 691

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 63, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 22

On 26 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 79.3, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 25 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 79.3, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 18 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 91.5, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 91.5, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 28 Sept JINDALSTEL was trading at 1029.50. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD