KFINTECH

Kfin Technologies Limited

1098.1 -13.90 (-1.25%)

L: 1091.2 H: 1118

Back to Option Chain

Historical option data for KFINTECH
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 25-NOV-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1098.10	29.9 ₹ 13,455	-4.95 -2227.50	-	640 2,88,000	-31 -13,950	459 2,06,550
1 Nov	1098.10	29.9 ₹ 13,455	-4.95 -2227.50	-	640 2,88,000	-31 -13,950	459 2,06,550
27 Oct	1168.90	70 ₹ 31,500	12.15 5467.50	-	4 1,800	-1 -450	1 450

26 Oct	1149.40	57.85 ₹ 26,032.5	-7.7 -3465.00	-	5 2,250	-1 -450	3 1,350
25 Oct	1149.40	57.85 ₹ 26,032.5	-7.7 -3465.00	-	5 2,250	-1 -450	3 1,350
18 Oct	1124.30	69.45 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.20	69.45 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1120 expiring on 25NOV2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 2 Nov KFINTECH was trading at 1098.10. The strike last trading price was 29.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 459

On 1 Nov KFINTECH was trading at 1098.10. The strike last trading price was 29.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 459

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 70, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 26 Oct KFINTECH was trading at 1149.40. The strike last trading price was 57.85, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 25 Oct KFINTECH was trading at 1149.40. The strike last trading price was 57.85, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 18 Oct KFINTECH was trading at 1124.30. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1111.20. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KFINTECH 25NOV2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1098.10	50.4 ₹ 22,680	4.8 2160.00	-	131 58,950	-16 -7,200	282 1,26,900
1 Nov	1098.10	50.4 ₹ 22,680	4.8 2160.00	-	131 58,950	-16 -7,200	282 1,26,900
27 Oct	1168.90	34.1 ₹ 15,345	-13.2 -5940.00	-	64 28,800	21 9,450	38 17,100
26 Oct	1149.40	47.3 ₹ 21,285	4.95 2227.50	-	1 450	0 0	17 7,650
25 Oct	1149.40	47.3 ₹ 21,285	4.95 2227.50	-	1 450	0 0	17 7,650
18 Oct	1124.30	46.8 ₹ 21,060	-80.5 -36225.00	-	1 450	1 450	0 0
15 Oct	1111.20	127.3 ₹ 57,285	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1120 expiring on 25NOV2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 2 Nov KFINTECH was trading at 1098.10. The strike last trading price was 50.4, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 282

On 1 Nov KFINTECH was trading at 1098.10. The strike last trading price was 50.4, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 282

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 34.1, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 38

On 26 Oct KFINTECH was trading at 1149.40. The strike last trading price was 47.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 25 Oct KFINTECH was trading at 1149.40. The strike last trading price was 47.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 18 Oct KFINTECH was trading at 1124.30. The strike last trading price was 46.8, which was -80.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct KFINTECH was trading at 1111.20. The strike last trading price was 127.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD