LICI

Life Insura Corp Of India

894.7 -6.05 (-0.67%)

L: 890.3 H: 901

Back to Option Chain

Historical option data for LICI
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 25-NOV-2025 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	894.70	22.8 ₹ 15,960	-3.8 -2660.00	-	843 5,90,100	133 93,100	795 5,56,500
1 Nov	894.70	22.8 ₹ 15,960	-3.8 -2660.00	-	843 5,90,100	133 93,100	795 5,56,500
27 Oct	897.65	26.1 ₹ 18,270	3.65 2555.00	-	603 4,22,100	99 69,300	439 3,07,300
26 Oct	889.65	22.55 ₹ 15,785	-6.3 -4410.00	-	286 2,00,200	65 45,500	339 2,37,300

25 Oct	889.65	22.55 ₹ 15,785	-6.3 -4410.00	-	286 2,00,200	65 45,500	339 2,37,300
18 Oct	885.50	21.15 ₹ 14,805	-4.3 -3010.00	-	120 84,000	80 56,000	184 1,28,800
15 Oct	902.00	31.5 ₹ 22,050	2 1400.00	-	14 9,800	3 2,100	19 13,300
28 Sept	872.45	23.25 ₹ 16,275	-13.55 -9485.00	20.56	6 4,200	4 2,800	5 3,500
21 Sept	893.55	50.4 ₹ 35,280	0 0.00	-	0 0	0 0	0 0
14 Sept	874.75	50.4 ₹ 35,280	0 0.00	0.53	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 900 expiring on 25NOV2025

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 2 Nov LICI was trading at 894.70. The strike last trading price was 22.8, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 795

On 1 Nov LICI was trading at 894.70. The strike last trading price was 22.8, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 795

On 27 Oct LICI was trading at 897.65. The strike last trading price was 26.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 439

On 26 Oct LICI was trading at 889.65. The strike last trading price was 22.55, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 339

On 25 Oct LICI was trading at 889.65. The strike last trading price was 22.55, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 339

On 18 Oct LICI was trading at 885.50. The strike last trading price was 21.15, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 184

On 15 Oct LICI was trading at 902.00. The strike last trading price was 31.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19

On 28 Sept LICI was trading at 872.45. The strike last trading price was 23.25, which was -13.55 lower than the previous day. The implied volatity was 20.56, the open interest changed by 4 which increased total open position to 5

On 21 Sept LICI was trading at 893.55. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LICI was trading at 874.75. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

LICI 25NOV2025 900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	894.70	23.9 ₹ 16,730	2.35 1645.00	-	295 2,06,500	22 15,400	591 4,13,700
1 Nov	894.70	23.9 ₹ 16,730	2.35 1645.00	-	295 2,06,500	22 15,400	591 4,13,700
27 Oct	897.65	21.05 ₹ 14,735	-5.1 -3570.00	-	279 1,95,300	59 41,300	268 1,87,600
26 Oct	889.65	26.25 ₹ 18,375	4.7 3290.00	-	185 1,29,500	27 18,900	208 1,45,600
25 Oct	889.65	26.25 ₹ 18,375	4.7 3290.00	-	185 1,29,500	27 18,900	208 1,45,600
18 Oct	885.50	29.9 ₹ 20,930	4.15 2905.00	-	38 26,600	10 7,000	85 59,500
15 Oct	902.00	27.65 ₹ 19,355	1.65 1155.00	-	4 2,800	1 700	29 20,300
28 Sept	872.45	67.6 ₹ 47,320	0 0.00	-	0 0	0 0	0 0
21 Sept	893.55	67.6 ₹ 47,320	0 0.00	0.69	0 0	0 0	0 0
14 Sept	874.75	67.6 ₹ 47,320	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 900 expiring on 25NOV2025

Delta for 900 PE is -

Historical price for 900 PE is as follows

On 2 Nov LICI was trading at 894.70. The strike last trading price was 23.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 591

On 1 Nov LICI was trading at 894.70. The strike last trading price was 23.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 591

On 27 Oct LICI was trading at 897.65. The strike last trading price was 21.05, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 268

On 26 Oct LICI was trading at 889.65. The strike last trading price was 26.25, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 208

On 25 Oct LICI was trading at 889.65. The strike last trading price was 26.25, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 208

On 18 Oct LICI was trading at 885.50. The strike last trading price was 29.9, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 85

On 15 Oct LICI was trading at 902.00. The strike last trading price was 27.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29

On 28 Sept LICI was trading at 872.45. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept LICI was trading at 893.55. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LICI was trading at 874.75. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD