LTF

L&T Finance Limited

270.49 +2.60 (0.97%)

L: 268.46 H: 273.29

Back to Option Chain

Historical option data for LTF
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 25-NOV-2025 270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	270.49	8.55 ₹ 38,150.1	0.75 3346.50	-	1,143 51,00,066	-180 -8,03,160	716 31,94,792
1 Nov	270.49	8.55 ₹ 38,150.1	0.75 3346.50	-	1,143 51,00,066	-180 -8,03,160	716 31,94,792
27 Oct	267.15	7.7 ₹ 34,357.4	-0.35 -1561.70	-	591 26,37,042	150 6,69,300	405 18,07,110

26 Oct	267.00	8 ₹ 35,696	-0.15 -669.30	-	243 10,84,266	89 3,97,118	253 11,28,886
25 Oct	267.00	8 ₹ 35,696	-0.15 -669.30	-	243 10,84,266	89 3,97,118	253 11,28,886
18 Oct	266.26	8.3 ₹ 37,034.6	-1.85 -8254.70	-	94 4,19,428	19 84,778	102 4,55,124
15 Oct	262.93	8.45 ₹ 37,703.9	-1.3 -5800.60	-	39 1,74,018	13 58,006	51 2,27,562

For L&T Finance Limited - strike price 270 expiring on 25NOV2025

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 2 Nov LTF was trading at 270.49. The strike last trading price was 8.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 716

On 1 Nov LTF was trading at 270.49. The strike last trading price was 8.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 716

On 27 Oct LTF was trading at 267.15. The strike last trading price was 7.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 405

On 26 Oct LTF was trading at 267.00. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 89 which increased total open position to 253

On 25 Oct LTF was trading at 267.00. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 89 which increased total open position to 253

On 18 Oct LTF was trading at 266.26. The strike last trading price was 8.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 102

On 15 Oct LTF was trading at 262.93. The strike last trading price was 8.45, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 51

LTF 25NOV2025 270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	270.49	6.6 ₹ 29,449.2	-1.25 -5577.50	-	562 25,07,644	46 2,05,252	620 27,66,440
1 Nov	270.49	6.6 ₹ 29,449.2	-1.25 -5577.50	-	562 25,07,644	46 2,05,252	620 27,66,440
27 Oct	267.15	8.75 ₹ 39,042.5	-0.3 -1338.60	-	131 5,84,522	33 1,47,246	180 8,03,160
26 Oct	267.00	8.95 ₹ 39,934.9	-0.3 -1338.60	-	94 4,19,428	26 1,16,012	146 6,51,452
25 Oct	267.00	8.95 ₹ 39,934.9	-0.3 -1338.60	-	94 4,19,428	26 1,16,012	146 6,51,452
18 Oct	266.26	10 ₹ 44,620	0.3 1338.60	-	58 2,58,796	-2 -8,924	111 4,95,282
15 Oct	262.93	12.8 ₹ 57,113.6	1.35 6023.70	-	11 49,082	1 4,462	57 2,54,334

For L&T Finance Limited - strike price 270 expiring on 25NOV2025

Delta for 270 PE is -

Historical price for 270 PE is as follows

On 2 Nov LTF was trading at 270.49. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 620

On 1 Nov LTF was trading at 270.49. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 620

On 27 Oct LTF was trading at 267.15. The strike last trading price was 8.75, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 180

On 26 Oct LTF was trading at 267.00. The strike last trading price was 8.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 146

On 25 Oct LTF was trading at 267.00. The strike last trading price was 8.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 146

On 18 Oct LTF was trading at 266.26. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 111

On 15 Oct LTF was trading at 262.93. The strike last trading price was 12.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD