LUPIN

Lupin Limited

1963.5 +17.70 (0.91%)

L: 1936.1 H: 1976

Back to Option Chain

Historical option data for LUPIN
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 25-NOV-2025 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1963.50	70.5 ₹ 29,962.5	18.9 8032.50	-	1,591 6,76,175	17 7,225	558 2,37,150
1 Nov	1963.50	70.5 ₹ 29,962.5	18.9 8032.50	-	1,591 6,76,175	17 7,225	558 2,37,150
27 Oct	1922.90	47.7 ₹ 20,272.5	-3.95 -1678.75	-	231 98,175	19 8,075	234 99,450
26 Oct	1931.20	52.55 ₹ 22,333.75	-6.2 -2635.00	-	199 84,575	120 51,000	214 90,950
25 Oct	1931.20	52.55 ₹ 22,333.75	-6.2 -2635.00	-	199 84,575	120 51,000	214 90,950
18 Oct	1940.00	56.05 ₹ 23,821.25	-11.9 -5057.50	-	8 3,400	6 2,550	11 4,675
15 Oct	1937.30	71 ₹ 30,175	-41 -17425.00	-	0 0	0 0	0 0
28 Sept	1919.80	112 ₹ 47,600	0 0.00	0.23	0 0	0 0	0 0
21 Sept	2055.60	112 ₹ 47,600	0 0.00	-	0 0	0 0	0 0

14 Sept	2043.40	112 ₹ 47,600	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1960 expiring on 25NOV2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 2 Nov LUPIN was trading at 1963.50. The strike last trading price was 70.5, which was 18.9 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 558

On 1 Nov LUPIN was trading at 1963.50. The strike last trading price was 70.5, which was 18.9 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 558

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 47.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 234

On 26 Oct LUPIN was trading at 1931.20. The strike last trading price was 52.55, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 214

On 25 Oct LUPIN was trading at 1931.20. The strike last trading price was 52.55, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 214

On 18 Oct LUPIN was trading at 1940.00. The strike last trading price was 56.05, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

On 15 Oct LUPIN was trading at 1937.30. The strike last trading price was 71, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept LUPIN was trading at 1919.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 25NOV2025 1960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1963.50	45.8 ₹ 19,465	-8.9 -3782.50	-	744 3,16,200	21 8,925	394 1,67,450
1 Nov	1963.50	45.8 ₹ 19,465	-8.9 -3782.50	-	744 3,16,200	21 8,925	394 1,67,450
27 Oct	1922.90	69.85 ₹ 29,686.25	0 0.00	-	48 20,400	17 7,225	254 1,07,950
26 Oct	1931.20	69.7 ₹ 29,622.5	7.8 3315.00	-	102 43,350	55 23,375	237 1,00,725
25 Oct	1931.20	69.7 ₹ 29,622.5	7.8 3315.00	-	102 43,350	55 23,375	237 1,00,725
18 Oct	1940.00	65.9 ₹ 28,007.5	10.3 4377.50	-	30 12,750	23 9,775	87 36,975
15 Oct	1937.30	56.75 ₹ 24,118.75	1.75 743.75	-	0 0	0 0	0 0
28 Sept	1919.80	71.65 ₹ 30,451.25	-69 -29325.00	22.18	1 425	1 425	0 0
21 Sept	2055.60	140.65 ₹ 59,776.25	0 0.00	4.01	0 0	0 0	0 0
14 Sept	2043.40	140.65 ₹ 59,776.25	0 0.00	3.57	0 0	0 0	0 0

For Lupin Limited - strike price 1960 expiring on 25NOV2025

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 2 Nov LUPIN was trading at 1963.50. The strike last trading price was 45.8, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 394

On 1 Nov LUPIN was trading at 1963.50. The strike last trading price was 45.8, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 394

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 254

On 26 Oct LUPIN was trading at 1931.20. The strike last trading price was 69.7, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 237

On 25 Oct LUPIN was trading at 1931.20. The strike last trading price was 69.7, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 237

On 18 Oct LUPIN was trading at 1940.00. The strike last trading price was 65.9, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 87

On 15 Oct LUPIN was trading at 1937.30. The strike last trading price was 56.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept LUPIN was trading at 1919.80. The strike last trading price was 71.65, which was -69 lower than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 0

On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD