MANAPPURAM

Manappuram Finance Ltd

269.5 -5.40 (-1.96%)

L: 262.9 H: 279.9

Back to Option Chain

Historical option data for MANAPPURAM
02 Nov 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 25-NOV-2025 275 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	269.50	6.4 ₹ 19,200	-3.35 -10050.00	-	2,852 85,56,000	245 7,35,000	445 13,35,000

1 Nov	269.50	6.4 ₹ 19,200	-3.35 -10050.00	-	2,852 85,56,000	245 7,35,000	445 13,35,000
27 Oct	276.40	10.35 ₹ 31,050	-13.1 -39300.00	-	81 2,43,000	44 1,32,000	44 1,32,000
26 Oct	279.95	23.45 ₹ 70,350	0 0.00	-	0 0	0 0	0 0
25 Oct	279.95	23.45 ₹ 70,350	0 0.00	-	0 0	0 0	0 0
18 Oct	283.80	23.45 ₹ 70,350	0 0.00	-	0 0	0 0	0 0
15 Oct	283.75	23.45 ₹ 70,350	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 275 expiring on 25NOV2025

Delta for 275 CE is -

Historical price for 275 CE is as follows

On 2 Nov MANAPPURAM was trading at 269.50. The strike last trading price was 6.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 445

On 1 Nov MANAPPURAM was trading at 269.50. The strike last trading price was 6.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 445

On 27 Oct MANAPPURAM was trading at 276.40. The strike last trading price was 10.35, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 44

On 26 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct MANAPPURAM was trading at 283.80. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 283.75. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 25NOV2025 275 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	269.50	8.1 ₹ 24,300	-0.1 -300.00	-	1,713 51,39,000	3 9,000	203 6,09,000
1 Nov	269.50	8.1 ₹ 24,300	-0.1 -300.00	-	1,713 51,39,000	3 9,000	203 6,09,000
27 Oct	276.40	8.65 ₹ 25,950	1.6 4800.00	-	106 3,18,000	48 1,44,000	80 2,40,000
26 Oct	279.95	7 ₹ 21,000	0.3 900.00	-	40 1,20,000	23 69,000	12 36,000
25 Oct	279.95	7 ₹ 21,000	0.3 900.00	-	40 1,20,000	23 69,000	12 36,000
18 Oct	283.80	15.05 ₹ 45,150	0 0.00	-	0 0	0 0	0 0
15 Oct	283.75	15.05 ₹ 45,150	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 275 expiring on 25NOV2025

Delta for 275 PE is -

Historical price for 275 PE is as follows

On 2 Nov MANAPPURAM was trading at 269.50. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 203

On 1 Nov MANAPPURAM was trading at 269.50. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 203

On 27 Oct MANAPPURAM was trading at 276.40. The strike last trading price was 8.65, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 80

On 26 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 12

On 25 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 12

On 18 Oct MANAPPURAM was trading at 283.80. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 283.75. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD