MANKIND

Mankind Pharma Limited

2384 -62.60 (-2.56%)

L: 2368 H: 2447.9

Back to Option Chain

Historical option data for MANKIND
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 25-NOV-2025 2450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2384.00	45.5 ₹ 10,237.5	-27.4 -6165.00	-	169 38,025	24 5,400	259 58,275
1 Nov	2384.00	45.5 ₹ 10,237.5	-27.4 -6165.00	-	169 38,025	24 5,400	259 58,275
27 Oct	2416.70	68.6 ₹ 15,435	-7.7 -1732.50	-	65 14,625	1 225	73 16,425
26 Oct	2432.40	77 ₹ 17,325	-14.05 -3161.25	-	80 18,000	40 9,000	72 16,200

25 Oct	2432.40	77 ₹ 17,325	-14.05 -3161.25	-	80 18,000	40 9,000	72 16,200
18 Oct	2476.60	116 ₹ 26,100	8 1800.00	-	10 2,250	3 675	11 2,475
15 Oct	2438.10	84.85 ₹ 19,091.25	-43.35 -9753.75	-	2 450	1 225	3 675

For Mankind Pharma Limited - strike price 2450 expiring on 25NOV2025

Delta for 2450 CE is -

Historical price for 2450 CE is as follows

On 2 Nov MANKIND was trading at 2384.00. The strike last trading price was 45.5, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 259

On 1 Nov MANKIND was trading at 2384.00. The strike last trading price was 45.5, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 259

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 68.6, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 73

On 26 Oct MANKIND was trading at 2432.40. The strike last trading price was 77, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 72

On 25 Oct MANKIND was trading at 2432.40. The strike last trading price was 77, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 72

On 18 Oct MANKIND was trading at 2476.60. The strike last trading price was 116, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 15 Oct MANKIND was trading at 2438.10. The strike last trading price was 84.85, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

MANKIND 25NOV2025 2450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	2384.00	115.5 ₹ 25,987.5	42 9450.00	-	57 12,825	3 675	133 29,925
1 Nov	2384.00	115.5 ₹ 25,987.5	42 9450.00	-	57 12,825	3 675	133 29,925
27 Oct	2416.70	88 ₹ 19,800	-5.75 -1293.75	-	48 10,800	-5 -1,125	45 10,125
26 Oct	2432.40	92.3 ₹ 20,767.5	8.15 1833.75	-	67 15,075	39 8,775	50 11,250
25 Oct	2432.40	92.3 ₹ 20,767.5	8.15 1833.75	-	67 15,075	39 8,775	50 11,250
18 Oct	2476.60	129.75 ₹ 29,193.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2438.10	129.75 ₹ 29,193.75	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2450 expiring on 25NOV2025

Delta for 2450 PE is -

Historical price for 2450 PE is as follows

On 2 Nov MANKIND was trading at 2384.00. The strike last trading price was 115.5, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 133

On 1 Nov MANKIND was trading at 2384.00. The strike last trading price was 115.5, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 133

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 88, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45

On 26 Oct MANKIND was trading at 2432.40. The strike last trading price was 92.3, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 50

On 25 Oct MANKIND was trading at 2432.40. The strike last trading price was 92.3, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 50

On 18 Oct MANKIND was trading at 2476.60. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2438.10. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD