MAXHEALTH

Max Healthcare Ins Ltd

1147.8 -30.70 (-2.61%)

L: 1143.7 H: 1172.5

Back to Option Chain

Historical option data for MAXHEALTH
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 25-NOV-2025 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1147.80	17.65 ₹ 9,266.25	-10.5 -5512.50	-	1,214 6,37,350	112 58,800	766 4,02,150
1 Nov	1147.80	17.65 ₹ 9,266.25	-10.5 -5512.50	-	1,214 6,37,350	112 58,800	766 4,02,150
27 Oct	1186.40	34.3 ₹ 18,007.5	-0.25 -131.25	-	271 1,42,275	33 17,325	364 1,91,100
26 Oct	1184.10	34 ₹ 17,850	-16.6 -8715.00	-	272 1,42,800	110 57,750	331 1,73,775
25 Oct	1184.10	34 ₹ 17,850	-16.6 -8715.00	-	272 1,42,800	110 57,750	331 1,73,775
18 Oct	1202.70	47.2 ₹ 24,780	11.9 6247.50	-	94 49,350	23 12,075	179 93,975

15 Oct	1161.50	29.85 ₹ 15,671.25	4.9 2572.50	-	51 26,775	1 525	139 72,975
21 Sept	1159.70	87.45 ₹ 45,911.25	0 0.00	1.01	0 0	0 0	0 0
14 Sept	1184.20	87.45 ₹ 45,911.25	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1200 expiring on 25NOV2025

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 2 Nov MAXHEALTH was trading at 1147.80. The strike last trading price was 17.65, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 112 which increased total open position to 766

On 1 Nov MAXHEALTH was trading at 1147.80. The strike last trading price was 17.65, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 112 which increased total open position to 766

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 34.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 364

On 26 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 34, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 331

On 25 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 34, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 331

On 18 Oct MAXHEALTH was trading at 1202.70. The strike last trading price was 47.2, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 179

On 15 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 29.85, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 139

On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 25NOV2025 1200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1147.80	60.25 ₹ 31,631.25	17.85 9371.25	-	281 1,47,525	-3 -1,575	430 2,25,750
1 Nov	1147.80	60.25 ₹ 31,631.25	17.85 9371.25	-	281 1,47,525	-3 -1,575	430 2,25,750
27 Oct	1186.40	40 ₹ 21,000	-1.9 -997.50	-	95 49,875	21 11,025	313 1,64,325
26 Oct	1184.10	42.25 ₹ 22,181.25	10.95 5748.75	-	282 1,48,050	82 43,050	291 1,52,775
25 Oct	1184.10	42.25 ₹ 22,181.25	10.95 5748.75	-	282 1,48,050	82 43,050	291 1,52,775
18 Oct	1202.70	36 ₹ 18,900	-11.6 -6090.00	-	108 56,700	-8 -4,200	209 1,09,725
15 Oct	1161.50	69.7 ₹ 36,592.5	7.8 4095.00	-	0 0	3 1,575	0 0
21 Sept	1159.70	109.55 ₹ 57,513.75	0 0.00	-	0 0	0 0	0 0
14 Sept	1184.20	109.55 ₹ 57,513.75	0 0.00	0.51	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1200 expiring on 25NOV2025

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 2 Nov MAXHEALTH was trading at 1147.80. The strike last trading price was 60.25, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 430

On 1 Nov MAXHEALTH was trading at 1147.80. The strike last trading price was 60.25, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 430

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 40, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 313

On 26 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 42.25, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 291

On 25 Oct MAXHEALTH was trading at 1184.10. The strike last trading price was 42.25, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 291

On 18 Oct MAXHEALTH was trading at 1202.70. The strike last trading price was 36, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 209

On 15 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 69.7, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Sept MAXHEALTH was trading at 1159.70. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept MAXHEALTH was trading at 1184.20. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD