NBCC

Nbcc (India) Limited

117.41 -0.96 (-0.81%)

L: 117.05 H: 119.81

Back to Option Chain

Historical option data for NBCC
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 25-NOV-2025 115 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	117.41	5.8 ₹ 37,700	-1 -6500.00	-	148 9,62,000	9 58,500	372 24,18,000
1 Nov	117.41	5.8 ₹ 37,700	-1 -6500.00	-	148 9,62,000	9 58,500	372 24,18,000
27 Oct	111.50	3.15 ₹ 20,475	-0.2 -1300.00	-	144 9,36,000	62 4,03,000	187 12,15,500
26 Oct	111.69	3.3 ₹ 21,450	-0.3 -1950.00	-	131 8,51,500	35 2,27,500	122 7,93,000
25 Oct	111.69	3.3 ₹ 21,450	-0.3 -1950.00	-	131 8,51,500	35 2,27,500	122 7,93,000

18 Oct	111.41	3.6 ₹ 23,400	-0.95 -6175.00	-	25 1,62,500	9 58,500	32 2,08,000
15 Oct	109.84	5.7 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
28 Sept	105.18	5.7 ₹ 37,050	0 0.00	5.68	0 0	0 0	0 0
21 Sept	110.81	5.7 ₹ 37,050	0 0.00	1.41	0 0	0 0	0 0
14 Sept	106.49	5.7 ₹ 37,050	0 0.00	4.28	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 115 expiring on 25NOV2025

Delta for 115 CE is -

Historical price for 115 CE is as follows

On 2 Nov NBCC was trading at 117.41. The strike last trading price was 5.8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 372

On 1 Nov NBCC was trading at 117.41. The strike last trading price was 5.8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 372

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 3.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 187

On 26 Oct NBCC was trading at 111.69. The strike last trading price was 3.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 122

On 25 Oct NBCC was trading at 111.69. The strike last trading price was 3.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 122

On 18 Oct NBCC was trading at 111.41. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 32

On 15 Oct NBCC was trading at 109.84. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NBCC was trading at 105.18. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NBCC was trading at 110.81. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 14 Sept NBCC was trading at 106.49. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

NBCC 25NOV2025 115 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	117.41	2.9 ₹ 18,850	0.15 975.00	-	105 6,82,500	-22 -1,43,000	227 14,75,500
1 Nov	117.41	2.9 ₹ 18,850	0.15 975.00	-	105 6,82,500	-22 -1,43,000	227 14,75,500
27 Oct	111.50	5.8 ₹ 37,700	-0.25 -1625.00	-	41 2,66,500	25 1,62,500	63 4,09,500
26 Oct	111.69	6 ₹ 39,000	-0.25 -1625.00	-	21 1,36,500	13 84,500	38 2,47,000
25 Oct	111.69	6 ₹ 39,000	-0.25 -1625.00	-	21 1,36,500	13 84,500	38 2,47,000
18 Oct	111.41	5.8 ₹ 37,700	-14.3 -92950.00	-	1 6,500	1 6,500	0 0
15 Oct	109.84	20.1 ₹ 1,30,650	0 0.00	-	0 0	0 0	0 0
28 Sept	105.18	20.1 ₹ 1,30,650	0 0.00	-	0 0	0 0	0 0
21 Sept	110.81	20.1 ₹ 1,30,650	0 0.00	-	0 0	0 0	0 0
14 Sept	106.49	20.1 ₹ 1,30,650	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 115 expiring on 25NOV2025

Delta for 115 PE is -

Historical price for 115 PE is as follows

On 2 Nov NBCC was trading at 117.41. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 227

On 1 Nov NBCC was trading at 117.41. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 227

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 63

On 26 Oct NBCC was trading at 111.69. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 38

On 25 Oct NBCC was trading at 111.69. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 38

On 18 Oct NBCC was trading at 111.41. The strike last trading price was 5.8, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct NBCC was trading at 109.84. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NBCC was trading at 105.18. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NBCC was trading at 110.81. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept NBCC was trading at 106.49. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD