NCC

Ncc Limited

212.37 -0.62 (-0.29%)

L: 212 H: 214.07

Back to Option Chain

Historical option data for NCC
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 25-NOV-2025 212.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	212.37	7.6 ₹ 20,520	-1 -2700.00	-	64 1,72,800	3 8,100	43 1,16,100
1 Nov	212.37	7.6 ₹ 20,520	-1 -2700.00	-	64 1,72,800	3 8,100	43 1,16,100
27 Oct	213.55	9.5 ₹ 25,650	1.2 3240.00	-	51 1,37,700	16 43,200	18 48,600
26 Oct	209.56	8.3 ₹ 22,410	0.65 1755.00	-	0 0	0 0	0 0
25 Oct	209.56	8.3 ₹ 22,410	0.65 1755.00	-	0 0	0 0	0 0
18 Oct	206.35	14.2 ₹ 38,340	0 0.00	-	0 0	0 0	0 0

15 Oct	204.08	14.2 ₹ 38,340	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 212.5 expiring on 25NOV2025

Delta for 212.5 CE is -

Historical price for 212.5 CE is as follows

On 2 Nov NCC was trading at 212.37. The strike last trading price was 7.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 43

On 1 Nov NCC was trading at 212.37. The strike last trading price was 7.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 43

On 27 Oct NCC was trading at 213.55. The strike last trading price was 9.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 18

On 26 Oct NCC was trading at 209.56. The strike last trading price was 8.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NCC was trading at 209.56. The strike last trading price was 8.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NCC was trading at 206.35. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 204.08. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NCC 25NOV2025 212.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	212.37	6.85 ₹ 18,495	0.25 675.00	-	74 1,99,800	2 5,400	76 2,05,200
1 Nov	212.37	6.85 ₹ 18,495	0.25 675.00	-	74 1,99,800	2 5,400	76 2,05,200
27 Oct	213.55	6.6 ₹ 17,820	-2.1 -5670.00	-	45 1,21,500	14 37,800	17 45,900
26 Oct	209.56	8.7 ₹ 23,490	-0.9 -2430.00	-	1 2,700	1 2,700	2 5,400
25 Oct	209.56	8.7 ₹ 23,490	-0.9 -2430.00	-	1 2,700	1 2,700	2 5,400
18 Oct	206.35	17.15 ₹ 46,305	0 0.00	-	0 0	0 0	0 0
15 Oct	204.08	17.15 ₹ 46,305	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 212.5 expiring on 25NOV2025

Delta for 212.5 PE is -

Historical price for 212.5 PE is as follows

On 2 Nov NCC was trading at 212.37. The strike last trading price was 6.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 76

On 1 Nov NCC was trading at 212.37. The strike last trading price was 6.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 76

On 27 Oct NCC was trading at 213.55. The strike last trading price was 6.6, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 17

On 26 Oct NCC was trading at 209.56. The strike last trading price was 8.7, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 25 Oct NCC was trading at 209.56. The strike last trading price was 8.7, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 18 Oct NCC was trading at 206.35. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 204.08. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD