NIFTYNXT50

Nifty Next 50

69824.75 -257.80 (-0.37%)

L: 69769.3 H: 70289.35

Back to Option Chain

Historical option data for NIFTYNXT50
02 Nov 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTYNXT50 25-NOV-2025 70000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	69824.75	1219.4 ₹ 30,485	40.9 1022.50	-	109 2,725	0 0	70 1,750
1 Nov	69824.75	1219.4 ₹ 30,485	40.9 1022.50	-	109 2,725	0 0	70 1,750
22 Sept	69962.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Next 50 - strike price 70000 expiring on 25NOV2025

Delta for 70000 CE is -

Historical price for 70000 CE is as follows

On 2 Nov NIFTYNXT50 was trading at 69824.75. The strike last trading price was 1219.4, which was 40.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 1 Nov NIFTYNXT50 was trading at 69824.75. The strike last trading price was 1219.4, which was 40.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTYNXT50 25NOV2025 70000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	69824.75	990 ₹ 24,750	85.15 2128.75	-	227 5,675	6 150	52 1,300
1 Nov	69824.75	990 ₹ 24,750	85.15 2128.75	-	227 5,675	6 150	52 1,300
22 Sept	69962.30	0 ₹ 0	0 0.00	0.96	0 0	0 0	0 0

For Nifty Next 50 - strike price 70000 expiring on 25NOV2025

Delta for 70000 PE is -

Historical price for 70000 PE is as follows

On 2 Nov NIFTYNXT50 was trading at 69824.75. The strike last trading price was 990, which was 85.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 52

On 1 Nov NIFTYNXT50 was trading at 69824.75. The strike last trading price was 990, which was 85.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 52

On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTYNXT50

NIFTYNXT50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD