NMDC

Nmdc Ltd.

75.79 -0.10 (-0.13%)

L: 75.13 H: 76.24

Back to Option Chain

Historical option data for NMDC
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 25-NOV-2025 77 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	75.79	1.55 ₹ 10,462.5	-0.25 -1687.50	-	1,151 77,69,250	-27 -1,82,250	1,142 77,08,500
1 Nov	75.79	1.55 ₹ 10,462.5	-0.25 -1687.50	-	1,151 77,69,250	-27 -1,82,250	1,142 77,08,500
27 Oct	74.37	1.55 ₹ 10,462.5	0 0.00	-	89 12,01,500	54 3,64,500	370 24,97,500

26 Oct	74.19	1.5 ₹ 10,125	-0.15 -1012.50	-	69 9,31,500	34 2,29,500	316 21,33,000
25 Oct	74.19	1.5 ₹ 10,125	-0.15 -1012.50	-	69 9,31,500	34 2,29,500	316 21,33,000
18 Oct	74.91	2.1 ₹ 14,175	-0.4 -2700.00	-	46 6,21,000	40 2,70,000	118 7,96,500
15 Oct	76.13	2.7 ₹ 18,225	-0.7 -4725.00	-	30 4,05,000	18 1,21,500	38 2,56,500

For Nmdc Ltd. - strike price 77 expiring on 25NOV2025

Delta for 77 CE is -

Historical price for 77 CE is as follows

On 2 Nov NMDC was trading at 75.79. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 1142

On 1 Nov NMDC was trading at 75.79. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 1142

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 185

On 26 Oct NMDC was trading at 74.19. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 158

On 25 Oct NMDC was trading at 74.19. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 158

On 18 Oct NMDC was trading at 74.91. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 59

On 15 Oct NMDC was trading at 76.13. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

NMDC 25NOV2025 77 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	75.79	2.4 ₹ 16,200	0.05 337.50	-	236 15,93,000	-17 -1,14,750	466 31,45,500
1 Nov	75.79	2.4 ₹ 16,200	0.05 337.50	-	236 15,93,000	-17 -1,14,750	466 31,45,500
27 Oct	74.37	3.55 ₹ 23,962.5	-0.25 -1687.50	-	24 3,24,000	4 27,000	234 15,79,500
26 Oct	74.19	3.8 ₹ 25,650	-0.05 -337.50	-	43 5,80,500	-14 -94,500	232 15,66,000
25 Oct	74.19	3.8 ₹ 25,650	-0.05 -337.50	-	43 5,80,500	-14 -94,500	232 15,66,000
18 Oct	74.91	3.5 ₹ 23,625	0.55 3712.50	-	9 1,21,500	4 27,000	212 14,31,000
15 Oct	76.13	3.15 ₹ 21,262.5	0.55 3712.50	-	14 1,89,000	0 0	124 8,37,000

For Nmdc Ltd. - strike price 77 expiring on 25NOV2025

Delta for 77 PE is -

Historical price for 77 PE is as follows

On 2 Nov NMDC was trading at 75.79. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 466

On 1 Nov NMDC was trading at 75.79. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 466

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 117

On 26 Oct NMDC was trading at 74.19. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 116

On 25 Oct NMDC was trading at 74.19. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 116

On 18 Oct NMDC was trading at 74.91. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 106

On 15 Oct NMDC was trading at 76.13. The strike last trading price was 3.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD