NUVAMA

Nuvama Wealth Manage Ltd

7092 -135.00 (-1.87%)

L: 6999 H: 7399

Back to Option Chain

Historical option data for NUVAMA
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 25-NOV-2025 7200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	7092.00	243.6 ₹ 18,270	-27.65 -2073.75	-	730 54,750	105 7,875	436 32,700
1 Nov	7092.00	243.6 ₹ 18,270	-27.65 -2073.75	-	730 54,750	105 7,875	436 32,700
27 Oct	7420.50	442.95 ₹ 33,221.25	116.95 8771.25	-	112 8,400	-27 -2,025	31 2,325
26 Oct	7176.00	326.85 ₹ 24,513.75	2 150.00	-	66 4,950	36 2,700	59 4,425
25 Oct	7176.00	326.85 ₹ 24,513.75	2 150.00	-	66 4,950	36 2,700	59 4,425
18 Oct	7020.50	248.35 ₹ 18,626.25	-244.4 -18330.00	-	3 225	2 150	1 75

15 Oct	7145.50	492.75 ₹ 36,956.25	0 0.00	-	0 0	0 0	0 0
21 Sept	6406.00	0 ₹ 0	0 0.00	5.36	0 0	0 0	0 0
14 Sept	6443.50	0 ₹ 0	0 0.00	4.77	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 25NOV2025

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 2 Nov NUVAMA was trading at 7092.00. The strike last trading price was 243.6, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 436

On 1 Nov NUVAMA was trading at 7092.00. The strike last trading price was 243.6, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 436

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 442.95, which was 116.95 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 31

On 26 Oct NUVAMA was trading at 7176.00. The strike last trading price was 326.85, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 59

On 25 Oct NUVAMA was trading at 7176.00. The strike last trading price was 326.85, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 59

On 18 Oct NUVAMA was trading at 7020.50. The strike last trading price was 248.35, which was -244.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 15 Oct NUVAMA was trading at 7145.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

NUVAMA 25NOV2025 7200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	7092.00	346.3 ₹ 25,972.5	49.3 3697.50	-	475 35,625	44 3,300	249 18,675
1 Nov	7092.00	346.3 ₹ 25,972.5	49.3 3697.50	-	475 35,625	44 3,300	249 18,675
27 Oct	7420.50	205 ₹ 15,375	-103.85 -7788.75	-	105 7,875	70 5,250	85 6,375
26 Oct	7176.00	307.05 ₹ 23,028.75	27.15 2036.25	-	15 1,125	3 225	16 1,200
25 Oct	7176.00	307.05 ₹ 23,028.75	27.15 2036.25	-	15 1,125	3 225	16 1,200
18 Oct	7020.50	305.3 ₹ 22,897.5	18.25 1368.75	-	0 0	0 0	0 0
15 Oct	7145.50	287.05 ₹ 21,528.75	-750.4 -56280.00	-	0 0	0 0	0 0
21 Sept	6406.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	6443.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 25NOV2025

Delta for 7200 PE is -

Historical price for 7200 PE is as follows

On 2 Nov NUVAMA was trading at 7092.00. The strike last trading price was 346.3, which was 49.3 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 249

On 1 Nov NUVAMA was trading at 7092.00. The strike last trading price was 346.3, which was 49.3 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 249

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 205, which was -103.85 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 85

On 26 Oct NUVAMA was trading at 7176.00. The strike last trading price was 307.05, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16

On 25 Oct NUVAMA was trading at 7176.00. The strike last trading price was 307.05, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16

On 18 Oct NUVAMA was trading at 7020.50. The strike last trading price was 305.3, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7145.50. The strike last trading price was 287.05, which was -750.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD