PIDILITIND

Pidilite Industries Ltd

1444.6 -41.80 (-2.81%)

L: 1440 H: 1491.9

Back to Option Chain

Historical option data for PIDILITIND
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIDILITIND 25-NOV-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1444.60	19.4 ₹ 9,700	-22.1 -11050.00	-	1,555 7,77,500	371 1,85,500	444 2,22,000
1 Nov	1444.60	19.4 ₹ 9,700	-22.1 -11050.00	-	1,555 7,77,500	371 1,85,500	444 2,22,000
27 Oct	1504.40	52.95 ₹ 26,475	-11.4 -5700.00	-	9 4,500	4 2,000	8 4,000
26 Oct	1507.10	64.35 ₹ 32,175	-12.25 -6125.00	-	2 1,000	2 1,000	2 1,000
25 Oct	1507.10	64.35 ₹ 32,175	-12.25 -6125.00	-	2 1,000	2 1,000	2 1,000

18 Oct	1542.70	88 ₹ 44,000	-131.65 -65825.00	-	1 500	1 500	0 0
15 Oct	1491.20	219.65 ₹ 1,09,825	0 0.00	-	0 0	0 0	0 0
28 Sept	1474.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pidilite Industries Ltd - strike price 1480 expiring on 25NOV2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 2 Nov PIDILITIND was trading at 1444.60. The strike last trading price was 19.4, which was -22.1 lower than the previous day. The implied volatity was -, the open interest changed by 371 which increased total open position to 444

On 1 Nov PIDILITIND was trading at 1444.60. The strike last trading price was 19.4, which was -22.1 lower than the previous day. The implied volatity was -, the open interest changed by 371 which increased total open position to 444

On 27 Oct PIDILITIND was trading at 1504.40. The strike last trading price was 52.95, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8

On 26 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 64.35, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 25 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 64.35, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 18 Oct PIDILITIND was trading at 1542.70. The strike last trading price was 88, which was -131.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct PIDILITIND was trading at 1491.20. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept PIDILITIND was trading at 1474.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIDILITIND 25NOV2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1444.60	40.2 ₹ 20,100	11.65 5825.00	-	687 3,43,500	18 9,000	288 1,44,000
1 Nov	1444.60	40.2 ₹ 20,100	11.65 5825.00	-	687 3,43,500	18 9,000	288 1,44,000
27 Oct	1504.40	23.6 ₹ 11,800	-0.55 -275.00	-	41 20,500	1 500	75 37,500
26 Oct	1507.10	24 ₹ 12,000	3.3 1650.00	-	28 14,000	6 3,000	70 35,000
25 Oct	1507.10	24 ₹ 12,000	3.3 1650.00	-	28 14,000	6 3,000	70 35,000
18 Oct	1542.70	13.8 ₹ 6,900	-5.45 -2725.00	-	25 12,500	2 1,000	15 7,500
15 Oct	1491.20	31.7 ₹ 15,850	7.45 3725.00	-	3 1,500	2 1,000	9 4,500
28 Sept	1474.80	73.05 ₹ 36,525	0 0.00	1.16	0 0	0 0	0 0

For Pidilite Industries Ltd - strike price 1480 expiring on 25NOV2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 2 Nov PIDILITIND was trading at 1444.60. The strike last trading price was 40.2, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 288

On 1 Nov PIDILITIND was trading at 1444.60. The strike last trading price was 40.2, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 288

On 27 Oct PIDILITIND was trading at 1504.40. The strike last trading price was 23.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 75

On 26 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 24, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 70

On 25 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 24, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 70

On 18 Oct PIDILITIND was trading at 1542.70. The strike last trading price was 13.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15

On 15 Oct PIDILITIND was trading at 1491.20. The strike last trading price was 31.7, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9

On 28 Sept PIDILITIND was trading at 1474.80. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIDILITIND

PIDILITIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD