PIIND

Pi Industries Ltd

3577.4 -18.40 (-0.51%)

L: 3554.1 H: 3614.9

Back to Option Chain

Historical option data for PIIND
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 25-NOV-2025 3600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3577.40	90.45 ₹ 15,828.75	-14.05 -2458.75	-	880 1,54,000	26 4,550	645 1,12,875
1 Nov	3577.40	90.45 ₹ 15,828.75	-14.05 -2458.75	-	880 1,54,000	26 4,550	645 1,12,875
27 Oct	3610.00	125 ₹ 21,875	12.5 2187.50	-	1,642 2,87,350	362 63,350	618 1,08,150
26 Oct	3583.20	114 ₹ 19,950	17.85 3123.75	-	303 53,025	59 10,325	248 43,400
25 Oct	3583.20	114 ₹ 19,950	17.85 3123.75	-	303 53,025	59 10,325	248 43,400
18 Oct	3573.10	123 ₹ 21,525	4 700.00	-	42 7,350	-3 -525	56 9,800
15 Oct	3555.00	114.1 ₹ 19,967.5	-6 -1050.00	-	2 350	1 175	18 3,150
28 Sept	3487.60	0 ₹ 0	0 0.00	1.07	0 0	0 0	0 0
22 Sept	3668.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	3731.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	3705.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Sept	3701.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3600 expiring on 25NOV2025

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 2 Nov PIIND was trading at 3577.40. The strike last trading price was 90.45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 645

On 1 Nov PIIND was trading at 3577.40. The strike last trading price was 90.45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 645

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 125, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 362 which increased total open position to 618

On 26 Oct PIIND was trading at 3583.20. The strike last trading price was 114, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 248

On 25 Oct PIIND was trading at 3583.20. The strike last trading price was 114, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 248

On 18 Oct PIIND was trading at 3573.10. The strike last trading price was 123, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 114.1, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 28 Sept PIIND was trading at 3487.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PIIND was trading at 3731.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 25NOV2025 3600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3577.40	105.8 ₹ 18,515	15.95 2791.25	-	313 54,775	14 2,450	354 61,950
1 Nov	3577.40	105.8 ₹ 18,515	15.95 2791.25	-	313 54,775	14 2,450	354 61,950
27 Oct	3610.00	114 ₹ 19,950	-0.95 -166.25	-	259 45,325	141 24,675	271 47,425
26 Oct	3583.20	113.05 ₹ 19,783.75	-23.5 -4112.50	-	73 12,775	37 6,475	130 22,750
25 Oct	3583.20	113.05 ₹ 19,783.75	-23.5 -4112.50	-	73 12,775	37 6,475	130 22,750
18 Oct	3573.10	124.9 ₹ 21,857.5	-11.15 -1951.25	-	14 2,450	2 350	28 4,900
15 Oct	3555.00	154.45 ₹ 27,028.75	0 0.00	-	0 0	0 0	0 0
28 Sept	3487.60	154.45 ₹ 27,028.75	0 0.00	-	0 0	0 0	0 0
22 Sept	3668.90	154.45 ₹ 27,028.75	0 0.00	2.32	0 0	0 0	0 0
21 Sept	3731.20	154.45 ₹ 27,028.75	0 0.00	3.45	0 0	0 0	0 0
18 Sept	3705.70	154.45 ₹ 27,028.75	0 0.00	2.81	0 0	0 0	0 0
14 Sept	3701.00	154.45 ₹ 27,028.75	0 0.00	2.78	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3600 expiring on 25NOV2025

Delta for 3600 PE is -

Historical price for 3600 PE is as follows

On 2 Nov PIIND was trading at 3577.40. The strike last trading price was 105.8, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 354

On 1 Nov PIIND was trading at 3577.40. The strike last trading price was 105.8, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 354

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 114, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 271

On 26 Oct PIIND was trading at 3583.20. The strike last trading price was 113.05, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 130

On 25 Oct PIIND was trading at 3583.20. The strike last trading price was 113.05, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 130

On 18 Oct PIIND was trading at 3573.10. The strike last trading price was 124.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 28

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept PIIND was trading at 3487.60. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PIIND was trading at 3731.20. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD