POLICYBZR

Pb Fintech Limited

1785.4 -59.10 (-3.20%)

L: 1781 H: 1850

Back to Option Chain

Historical option data for POLICYBZR
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 25-NOV-2025 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	1785.40	51.65 ₹ 18,077.5	-35.85 -12547.50	-	1,373 4,80,550	-102 -35,700	785 2,74,750
1 Nov	1785.40	51.65 ₹ 18,077.5	-35.85 -12547.50	-	1,373 4,80,550	-102 -35,700	785 2,74,750
27 Oct	1749.40	52.5 ₹ 18,375	17.95 6282.50	-	1,272 4,45,200	274 95,900	381 1,33,350
26 Oct	1685.70	33.25 ₹ 11,637.5	2.4 840.00	-	209 73,150	7 2,450	108 37,800
25 Oct	1685.70	33.25 ₹ 11,637.5	2.4 840.00	-	209 73,150	7 2,450	108 37,800
18 Oct	1646.90	28.85 ₹ 10,097.5	-13.2 -4620.00	-	25 8,750	4 1,400	24 8,400
15 Oct	1708.60	50.8 ₹ 17,780	-6.15 -2152.50	-	3 1,050	2 700	19 6,650
28 Sept	1677.10	192.65 ₹ 67,427.5	0 0.00	3.28	0 0	0 0	0 0
21 Sept	1809.60	192.65 ₹ 67,427.5	0 0.00	-	0 0	0 0	0 0
14 Sept	1803.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1800 expiring on 25NOV2025

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 2 Nov POLICYBZR was trading at 1785.40. The strike last trading price was 51.65, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by -102 which decreased total open position to 785

On 1 Nov POLICYBZR was trading at 1785.40. The strike last trading price was 51.65, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by -102 which decreased total open position to 785

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 52.5, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 274 which increased total open position to 381

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 33.25, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 108

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 33.25, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 108

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 28.85, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 24

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 50.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 192.65, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 192.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 25NOV2025 1800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1785.40	49.75 ₹ 17,412.5	12.95 4532.50	-	1,798 6,29,300	-300 -1,05,000	472 1,65,200
1 Nov	1785.40	49.75 ₹ 17,412.5	12.95 4532.50	-	1,798 6,29,300	-300 -1,05,000	472 1,65,200
27 Oct	1749.40	87.65 ₹ 30,677.5	-50.3 -17605.00	-	201 70,350	31 10,850	55 19,250
26 Oct	1685.70	138 ₹ 48,300	-1 -350.00	-	29 10,150	-9 -3,150	24 8,400
25 Oct	1685.70	138 ₹ 48,300	-1 -350.00	-	29 10,150	-9 -3,150	24 8,400
18 Oct	1646.90	169.2 ₹ 59,220	38.35 13422.50	-	3 1,050	1 350	4 1,400
15 Oct	1708.60	160.7 ₹ 56,245	0 0.00	-	0 0	0 0	0 0
28 Sept	1677.10	160.7 ₹ 56,245	0 0.00	-	0 0	0 0	0 0
21 Sept	1809.60	0 ₹ 0	0 0.00	1.63	0 0	0 0	0 0
14 Sept	1803.80	0 ₹ 0	0 0.00	1.41	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1800 expiring on 25NOV2025

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 2 Nov POLICYBZR was trading at 1785.40. The strike last trading price was 49.75, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 472

On 1 Nov POLICYBZR was trading at 1785.40. The strike last trading price was 49.75, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 472

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 87.65, which was -50.3 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 55

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 138, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 24

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 138, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 24

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 169.2, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD