POWERINDIA

Hitachi Energy India Ltd

17778 -155.00 (-0.86%)

L: 17700 H: 18178

Back to Option Chain

Historical option data for POWERINDIA
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 25-NOV-2025 17000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	17778.00	1270 ₹ 63,500	-41 -2050.00	-	9 450	-4 -200	82 4,100

1 Nov	17778.00	1270 ₹ 63,500	-41 -2050.00	-	9 450	-4 -200	82 4,100
27 Oct	16655.00	689.1 ₹ 34,455	-1564.45 -78222.50	-	26 1,300	16 800	16 800
26 Oct	16767.00	2253.55 ₹ 1,12,677.5	0 0.00	-	0 0	0 0	0 0
25 Oct	16767.00	2253.55 ₹ 1,12,677.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17000 expiring on 25NOV2025

Delta for 17000 CE is -

Historical price for 17000 CE is as follows

On 2 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 1270, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 82

On 1 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 1270, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 82

On 27 Oct POWERINDIA was trading at 16655.00. The strike last trading price was 689.1, which was -1564.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16

On 26 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 2253.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 2253.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 25NOV2025 17000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	17778.00	346.6 ₹ 17,330	-17.45 -872.50	-	41 2,050	6 300	62 3,100
1 Nov	17778.00	346.6 ₹ 17,330	-17.45 -872.50	-	41 2,050	6 300	62 3,100
27 Oct	16655.00	853.4 ₹ 42,670	19.45 972.50	-	5 250	3 150	6 300
26 Oct	16767.00	833.95 ₹ 41,697.5	-259.7 -12985.00	-	3 150	3 150	2 100
25 Oct	16767.00	833.95 ₹ 41,697.5	-259.7 -12985.00	-	3 150	3 150	2 100

For Hitachi Energy India Ltd - strike price 17000 expiring on 25NOV2025

Delta for 17000 PE is -

Historical price for 17000 PE is as follows

On 2 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 346.6, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 62

On 1 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 346.6, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 62

On 27 Oct POWERINDIA was trading at 16655.00. The strike last trading price was 853.4, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 26 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 833.95, which was -259.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 25 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 833.95, which was -259.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD