PRESTIGE

Prestige Estate Ltd

1744.7 -10.60 (-0.60%)

L: 1739.5 H: 1778

Back to Option Chain

Historical option data for PRESTIGE
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 25-NOV-2025 1700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1744.70	88.2 ₹ 39,690	-6.7 -3015.00	-	29 13,050	3 1,350	500 2,25,000
1 Nov	1744.70	88.2 ₹ 39,690	-6.7 -3015.00	-	29 13,050	3 1,350	500 2,25,000

27 Oct	1784.80	122.75 ₹ 55,237.5	21.75 9787.50	-	481 2,16,450	367 1,65,150	500 2,25,000
26 Oct	1754.10	101 ₹ 45,450	3.65 1642.50	-	141 63,450	119 53,550	134 60,300
25 Oct	1754.10	101 ₹ 45,450	3.65 1642.50	-	141 63,450	119 53,550	134 60,300
18 Oct	1706.20	80 ₹ 36,000	2.85 1282.50	-	20 9,000	1 450	16 7,200
15 Oct	1603.60	50.95 ₹ 22,927.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1700 expiring on 25NOV2025

Delta for 1700 CE is -

Historical price for 1700 CE is as follows

On 2 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 88.2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 500

On 1 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 88.2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 500

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 122.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 500

On 26 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 101, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 134

On 25 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 101, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 134

On 18 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 80, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 15 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 25NOV2025 1700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1744.70	32.5 ₹ 14,625	-0.05 -22.50	-	97 43,650	10 4,500	52 23,400
1 Nov	1744.70	32.5 ₹ 14,625	-0.05 -22.50	-	97 43,650	10 4,500	52 23,400
27 Oct	1784.80	224.95 ₹ 1,01,227.5	0 0.00	-	0 0	0 0	0 0
26 Oct	1754.10	224.95 ₹ 1,01,227.5	0 0.00	-	0 0	0 0	0 0
25 Oct	1754.10	224.95 ₹ 1,01,227.5	0 0.00	-	0 0	0 0	0 0
18 Oct	1706.20	224.95 ₹ 1,01,227.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1603.60	224.95 ₹ 1,01,227.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1700 expiring on 25NOV2025

Delta for 1700 PE is -

Historical price for 1700 PE is as follows

On 2 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 32.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 1 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 32.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 224.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 224.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 224.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 224.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 224.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD