RELIANCE

Reliance Industries Ltd

1486.4 -2.10 (-0.14%)

L: 1482.3 H: 1497.5

Back to Option Chain

Historical option data for RELIANCE
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 25-NOV-2025 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	1486.40	24.5 ₹ 12,250	-0.85 -425.00	-	16,350 81,75,000	519 2,59,500	13,038 65,19,000
1 Nov	1486.40	24.5 ₹ 12,250	-0.85 -425.00	-	16,350 81,75,000	519 2,59,500	13,038 65,19,000
27 Oct	1484.10	25.5 ₹ 12,750	10.95 5475.00	-	20,670 1,03,35,000	2,885 14,42,500	10,847 54,23,500
26 Oct	1451.60	14.25 ₹ 7,125	-1.5 -750.00	-	8,345 41,72,500	1,026 5,13,000	7,946 39,73,000
25 Oct	1451.60	14.25 ₹ 7,125	-1.5 -750.00	-	8,345 41,72,500	1,026 5,13,000	7,946 39,73,000
18 Oct	1416.80	11.9 ₹ 5,950	4.3 2150.00	-	5,178 25,89,000	1,166 5,83,000	3,187 15,93,500
15 Oct	1375.90	6.35 ₹ 3,175	0.3 150.00	-	636 3,18,000	222 1,11,000	1,617 8,08,500
28 Sept	1377.60	11.35 ₹ 5,675	0.1 50.00	18.92	147 73,500	15 7,500	507 2,53,500
21 Sept	1407.40	18.45 ₹ 9,225	-1.4 -700.00	17.67	205 1,02,500	54 27,000	390 1,95,000
14 Sept	1395.00	15.85 ₹ 7,925	2.1 1050.00	17.00	80 40,000	38 19,000	240 1,20,000

For Reliance Industries Ltd - strike price 1500 expiring on 25NOV2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 2 Nov RELIANCE was trading at 1486.40. The strike last trading price was 24.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 519 which increased total open position to 13038

On 1 Nov RELIANCE was trading at 1486.40. The strike last trading price was 24.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 519 which increased total open position to 13038

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 25.5, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 2885 which increased total open position to 10847

On 26 Oct RELIANCE was trading at 1451.60. The strike last trading price was 14.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1026 which increased total open position to 7946

On 25 Oct RELIANCE was trading at 1451.60. The strike last trading price was 14.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1026 which increased total open position to 7946

On 18 Oct RELIANCE was trading at 1416.80. The strike last trading price was 11.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 1166 which increased total open position to 3187

On 15 Oct RELIANCE was trading at 1375.90. The strike last trading price was 6.35, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 222 which increased total open position to 1617

On 28 Sept RELIANCE was trading at 1377.60. The strike last trading price was 11.35, which was 0.1 higher than the previous day. The implied volatity was 18.92, the open interest changed by 15 which increased total open position to 507

On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 18.45, which was -1.4 lower than the previous day. The implied volatity was 17.67, the open interest changed by 54 which increased total open position to 390

On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 15.85, which was 2.1 higher than the previous day. The implied volatity was 17.00, the open interest changed by 38 which increased total open position to 240

RELIANCE 25NOV2025 1500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1486.40	27.3 ₹ 13,650	-1.15 -575.00	-	6,085 30,42,500	59 29,500	6,638 33,19,000
1 Nov	1486.40	27.3 ₹ 13,650	-1.15 -575.00	-	6,085 30,42,500	59 29,500	6,638 33,19,000
27 Oct	1484.10	34 ₹ 17,000	-20.9 -10450.00	-	4,303 21,51,500	847 4,23,500	4,212 21,06,000
26 Oct	1451.60	55.4 ₹ 27,700	0.3 150.00	-	1,995 9,97,500	756 3,78,000	3,349 16,74,500
25 Oct	1451.60	55.4 ₹ 27,700	0.3 150.00	-	1,995 9,97,500	756 3,78,000	3,349 16,74,500
18 Oct	1416.80	84 ₹ 42,000	-14.3 -7150.00	-	885 4,42,500	667 3,33,500	891 4,45,500
15 Oct	1375.90	118.5 ₹ 59,250	1.5 750.00	-	12 6,000	9 4,500	45 22,500
28 Sept	1377.60	127.75 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
21 Sept	1407.40	127.75 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
14 Sept	1395.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1500 expiring on 25NOV2025

Delta for 1500 PE is -

Historical price for 1500 PE is as follows

On 2 Nov RELIANCE was trading at 1486.40. The strike last trading price was 27.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 6638

On 1 Nov RELIANCE was trading at 1486.40. The strike last trading price was 27.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 6638

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 34, which was -20.9 lower than the previous day. The implied volatity was -, the open interest changed by 847 which increased total open position to 4212

On 26 Oct RELIANCE was trading at 1451.60. The strike last trading price was 55.4, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 756 which increased total open position to 3349

On 25 Oct RELIANCE was trading at 1451.60. The strike last trading price was 55.4, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 756 which increased total open position to 3349

On 18 Oct RELIANCE was trading at 1416.80. The strike last trading price was 84, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 667 which increased total open position to 891

On 15 Oct RELIANCE was trading at 1375.90. The strike last trading price was 118.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 45

On 28 Sept RELIANCE was trading at 1377.60. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD