SAIL

Steel Authority Of India

136.85 -0.20 (-0.15%)

L: 135 H: 138.2

Back to Option Chain

Historical option data for SAIL
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 25-NOV-2025 135 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	136.85	5.65 ₹ 26,555	-0.55 -2585.00	-	1,279 60,11,300	19 89,300	763 35,86,100
1 Nov	136.85	5.65 ₹ 26,555	-0.55 -2585.00	-	1,279 60,11,300	19 89,300	763 35,86,100
27 Oct	129.90	3.6 ₹ 16,920	0.05 235.00	-	5 23,500	-3 -14,100	547 25,70,900
26 Oct	129.46	3.55 ₹ 16,685	-0.1 -470.00	-	513 24,11,100	168 7,89,600	551 25,89,700
25 Oct	129.46	3.55 ₹ 16,685	-0.1 -470.00	-	513 24,11,100	168 7,89,600	551 25,89,700
18 Oct	128.68	3.65 ₹ 17,155	-1.4 -6580.00	-	121 5,68,700	26 1,22,200	244 11,46,800
15 Oct	128.77	4.1 ₹ 19,270	-1.85 -8695.00	-	85 3,99,500	33 1,55,100	180 8,46,000
22 Sept	135.49	5.9 ₹ 27,730	0 0.00	-	0 0	0 0	0 0
21 Sept	136.20	5.9 ₹ 27,730	0 0.00	-	0 0	0 0	0 0
18 Sept	133.18	5.9 ₹ 27,730	0 0.00	-	0 0	0 0	0 0
14 Sept	132.26	5.9 ₹ 27,730	0 0.00	0.08	0 0	0 0	0 0

For Steel Authority Of India - strike price 135 expiring on 25NOV2025

Delta for 135 CE is -

Historical price for 135 CE is as follows

On 2 Nov SAIL was trading at 136.85. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 763

On 1 Nov SAIL was trading at 136.85. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 763

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 547

On 26 Oct SAIL was trading at 129.46. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 551

On 25 Oct SAIL was trading at 129.46. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 551

On 18 Oct SAIL was trading at 128.68. The strike last trading price was 3.65, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 244

On 15 Oct SAIL was trading at 128.77. The strike last trading price was 4.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 180

On 22 Sept SAIL was trading at 135.49. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SAIL was trading at 136.20. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept SAIL was trading at 133.18. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SAIL was trading at 132.26. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

SAIL 25NOV2025 135 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	136.85	3.3 ₹ 15,510	0.05 235.00	-	970 45,59,000	7 32,900	783 36,80,100
1 Nov	136.85	3.3 ₹ 15,510	0.05 235.00	-	970 45,59,000	7 32,900	783 36,80,100
27 Oct	129.90	8.1 ₹ 38,070	0.05 235.00	-	0 0	169 7,94,300	0 0
26 Oct	129.46	8.1 ₹ 38,070	0.05 235.00	-	292 13,72,400	169 7,94,300	352 16,54,400
25 Oct	129.46	8.1 ₹ 38,070	0.05 235.00	-	292 13,72,400	169 7,94,300	352 16,54,400
18 Oct	128.68	9.15 ₹ 43,005	1.7 7990.00	-	12 56,400	9 42,300	132 6,20,400
15 Oct	128.77	9.85 ₹ 46,295	2.9 13630.00	-	26 1,22,200	16 75,200	110 5,17,000
22 Sept	135.49	19.65 ₹ 92,355	0 0.00	1.72	0 0	0 0	0 0
21 Sept	136.20	19.65 ₹ 92,355	0 0.00	2.31	0 0	0 0	0 0
18 Sept	133.18	19.65 ₹ 92,355	0 0.00	0.85	0 0	0 0	0 0
14 Sept	132.26	19.65 ₹ 92,355	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 135 expiring on 25NOV2025

Delta for 135 PE is -

Historical price for 135 PE is as follows

On 2 Nov SAIL was trading at 136.85. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 783

On 1 Nov SAIL was trading at 136.85. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 783

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 169 which increased total open position to 0

On 26 Oct SAIL was trading at 129.46. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 169 which increased total open position to 352

On 25 Oct SAIL was trading at 129.46. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 169 which increased total open position to 352

On 18 Oct SAIL was trading at 128.68. The strike last trading price was 9.15, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 132

On 15 Oct SAIL was trading at 128.77. The strike last trading price was 9.85, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 110

On 22 Sept SAIL was trading at 135.49. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SAIL was trading at 136.20. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 18 Sept SAIL was trading at 133.18. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SAIL was trading at 132.26. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD