SAMMAANCAP

Sammaan Capital Limited

188.59 +4.21 (2.28%)

L: 181.2 H: 191.5

Back to Option Chain

Historical option data for SAMMAANCAP
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 25-NOV-2025 187.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	188.59	9.1 ₹ 39,130	1.3 5590.00	-	975 41,92,500	157 6,75,100	209 8,98,700
1 Nov	188.59	9.1 ₹ 39,130	1.3 5590.00	-	975 41,92,500	157 6,75,100	209 8,98,700
27 Oct	188.63	10.9 ₹ 46,870	4.6 19780.00	-	0 0	49 2,10,700	0 0
26 Oct	188.25	10.9 ₹ 46,870	4.6 19780.00	-	85 3,65,500	49 2,10,700	49 2,10,700

25 Oct	188.25	10.9 ₹ 46,870	4.6 19780.00	-	85 3,65,500	49 2,10,700	49 2,10,700

For Sammaan Capital Limited - strike price 187.5 expiring on 25NOV2025

Delta for 187.5 CE is -

Historical price for 187.5 CE is as follows

On 2 Nov SAMMAANCAP was trading at 188.59. The strike last trading price was 9.1, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 209

On 1 Nov SAMMAANCAP was trading at 188.59. The strike last trading price was 9.1, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 209

On 27 Oct SAMMAANCAP was trading at 188.63. The strike last trading price was 10.9, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 0

On 26 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 10.9, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 49

On 25 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 10.9, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 49

SAMMAANCAP 25NOV2025 187.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	188.59	7.1 ₹ 30,530	0.05 215.00	-	520 22,36,000	52 2,23,600	68 2,92,400
1 Nov	188.59	7.1 ₹ 30,530	0.05 215.00	-	520 22,36,000	52 2,23,600	68 2,92,400
27 Oct	188.63	10.4 ₹ 44,720	2.4 10320.00	-	18 77,400	-17 -73,100	34 1,46,200
26 Oct	188.25	7.85 ₹ 33,755	-23.3 -100190.00	-	66 2,83,800	51 2,19,300	33 1,41,900
25 Oct	188.25	7.85 ₹ 33,755	-23.3 -100190.00	-	66 2,83,800	51 2,19,300	33 1,41,900

For Sammaan Capital Limited - strike price 187.5 expiring on 25NOV2025

Delta for 187.5 PE is -

Historical price for 187.5 PE is as follows

On 2 Nov SAMMAANCAP was trading at 188.59. The strike last trading price was 7.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 68

On 1 Nov SAMMAANCAP was trading at 188.59. The strike last trading price was 7.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 68

On 27 Oct SAMMAANCAP was trading at 188.63. The strike last trading price was 10.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 34

On 26 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 7.85, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 33

On 25 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 7.85, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 33

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD