SIEMENS

Siemens Ltd

3096.3 -30.50 (-0.98%)

L: 3093.1 H: 3153.1

Back to Option Chain

Historical option data for SIEMENS
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 25-NOV-2025 3150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3096.30	69.05 ₹ 8,631.25	-16.65 -2081.25	-	884 1,10,500	-2 -250	724 90,500
1 Nov	3096.30	69.05 ₹ 8,631.25	-16.65 -2081.25	-	884 1,10,500	-2 -250	724 90,500

27 Oct	3159.90	106 ₹ 13,250	4.8 600.00	-	405 50,625	75 9,375	406 50,750
26 Oct	3152.20	97.35 ₹ 12,168.75	-9.15 -1143.75	-	415 51,875	36 4,500	327 40,875
25 Oct	3152.20	97.35 ₹ 12,168.75	-9.15 -1143.75	-	415 51,875	36 4,500	327 40,875
18 Oct	3121.20	102 ₹ 12,750	-4 -500.00	-	20 2,500	3 375	61 7,625
15 Oct	3107.30	104 ₹ 13,000	10.05 1256.25	-	11 1,375	2 250	14 1,750

For Siemens Ltd - strike price 3150 expiring on 25NOV2025

Delta for 3150 CE is -

Historical price for 3150 CE is as follows

On 2 Nov SIEMENS was trading at 3096.30. The strike last trading price was 69.05, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 724

On 1 Nov SIEMENS was trading at 3096.30. The strike last trading price was 69.05, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 724

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 106, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 406

On 26 Oct SIEMENS was trading at 3152.20. The strike last trading price was 97.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 327

On 25 Oct SIEMENS was trading at 3152.20. The strike last trading price was 97.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 327

On 18 Oct SIEMENS was trading at 3121.20. The strike last trading price was 102, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 61

On 15 Oct SIEMENS was trading at 3107.30. The strike last trading price was 104, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

SIEMENS 25NOV2025 3150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3096.30	98.4 ₹ 12,300	8.2 1025.00	-	273 34,125	-5 -625	412 51,500
1 Nov	3096.30	98.4 ₹ 12,300	8.2 1025.00	-	273 34,125	-5 -625	412 51,500
27 Oct	3159.90	87.65 ₹ 10,956.25	-11.1 -1387.50	-	79 9,875	5 625	195 24,375
26 Oct	3152.20	97.65 ₹ 12,206.25	-0.4 -50.00	-	145 18,125	69 8,625	189 23,625
25 Oct	3152.20	97.65 ₹ 12,206.25	-0.4 -50.00	-	145 18,125	69 8,625	189 23,625
18 Oct	3121.20	193.8 ₹ 24,225	0 0.00	-	0 0	0 0	0 0
15 Oct	3107.30	193.8 ₹ 24,225	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3150 expiring on 25NOV2025

Delta for 3150 PE is -

Historical price for 3150 PE is as follows

On 2 Nov SIEMENS was trading at 3096.30. The strike last trading price was 98.4, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 412

On 1 Nov SIEMENS was trading at 3096.30. The strike last trading price was 98.4, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 412

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 87.65, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 195

On 26 Oct SIEMENS was trading at 3152.20. The strike last trading price was 97.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 189

On 25 Oct SIEMENS was trading at 3152.20. The strike last trading price was 97.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 189

On 18 Oct SIEMENS was trading at 3121.20. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3107.30. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD