SOLARINDS

Solar Industries (I) Ltd

13878 -23.00 (-0.17%)

L: 13835 H: 13999

Back to Option Chain

Historical option data for SOLARINDS
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 25-NOV-2025 14000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

2 Nov	13878.00	449.95 ₹ 33,746.25	8.35 626.25	-	485 36,375	12 900	336 25,200
1 Nov	13878.00	449.95 ₹ 33,746.25	8.35 626.25	-	485 36,375	12 900	336 25,200
27 Oct	14019.00	556.6 ₹ 41,745	1.9 142.50	-	94 7,050	41 3,075	137 10,275
26 Oct	14017.00	570.4 ₹ 42,780	-6.55 -491.25	-	79 5,925	37 2,775	95 7,125
25 Oct	14017.00	570.4 ₹ 42,780	-6.55 -491.25	-	79 5,925	37 2,775	95 7,125
18 Oct	14058.00	602.3 ₹ 45,172.5	-57.7 -4327.50	-	21 1,575	7 525	22 1,650
15 Oct	13976.00	657.7 ₹ 49,327.5	-12.25 -918.75	-	18 1,350	12 900	27 2,025
28 Sept	13766.00	1178.5 ₹ 88,387.5	0 0.00	0.00	0 0	0 0	0 0
21 Sept	14672.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	14403.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 14000 expiring on 25NOV2025

Delta for 14000 CE is -

Historical price for 14000 CE is as follows

On 2 Nov SOLARINDS was trading at 13878.00. The strike last trading price was 449.95, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 336

On 1 Nov SOLARINDS was trading at 13878.00. The strike last trading price was 449.95, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 336

On 27 Oct SOLARINDS was trading at 14019.00. The strike last trading price was 556.6, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 137

On 26 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 570.4, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 95

On 25 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 570.4, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 95

On 18 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 602.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 22

On 15 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 657.7, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 27

On 28 Sept SOLARINDS was trading at 13766.00. The strike last trading price was 1178.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 25NOV2025 14000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	13878.00	425 ₹ 31,875	-15 -1125.00	-	121 9,075	35 2,625	369 27,675
1 Nov	13878.00	425 ₹ 31,875	-15 -1125.00	-	121 9,075	35 2,625	369 27,675
27 Oct	14019.00	425 ₹ 31,875	-30 -2250.00	-	189 14,175	63 4,725	196 14,700
26 Oct	14017.00	455 ₹ 34,125	-10.1 -757.50	-	76 5,700	32 2,400	133 9,975
25 Oct	14017.00	455 ₹ 34,125	-10.1 -757.50	-	76 5,700	32 2,400	133 9,975
18 Oct	14058.00	455 ₹ 34,125	-25 -1875.00	-	33 2,475	15 1,125	62 4,650
15 Oct	13976.00	544.45 ₹ 40,833.75	28.45 2133.75	-	27 2,025	2 150	38 2,850
28 Sept	13766.00	1158.8 ₹ 86,910	0 0.00	-	0 0	0 0	0 0
21 Sept	14672.00	1158.8 ₹ 86,910	0 0.00	3.47	0 0	0 0	0 0
14 Sept	14403.00	1158.8 ₹ 86,910	0 0.00	2.50	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 14000 expiring on 25NOV2025

Delta for 14000 PE is -

Historical price for 14000 PE is as follows

On 2 Nov SOLARINDS was trading at 13878.00. The strike last trading price was 425, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 369

On 1 Nov SOLARINDS was trading at 13878.00. The strike last trading price was 425, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 369

On 27 Oct SOLARINDS was trading at 14019.00. The strike last trading price was 425, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 196

On 26 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 455, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 133

On 25 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 455, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 133

On 18 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 455, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 62

On 15 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 544.45, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38

On 28 Sept SOLARINDS was trading at 13766.00. The strike last trading price was 1158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1158.8, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1158.8, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD