SUNPHARMA

Sun Pharmaceutical Ind L

1690.7 -12.70 (-0.75%)

L: 1686.8 H: 1705

Back to Option Chain

Historical option data for SUNPHARMA
02 Nov 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 25-NOV-2025 1700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1690.70	36 ₹ 12,600	-4.55 -1592.50	-	2,137 7,47,950	299 1,04,650	1,183 4,14,050
1 Nov	1690.70	36 ₹ 12,600	-4.55 -1592.50	-	2,137 7,47,950	299 1,04,650	1,183 4,14,050
27 Oct	1693.60	43.55 ₹ 15,242.5	-3.25 -1137.50	-	908 3,17,800	207 72,450	645 2,25,750

26 Oct	1699.00	47 ₹ 16,450	2.75 962.50	-	481 1,68,350	106 37,100	437 1,52,950
25 Oct	1699.00	47 ₹ 16,450	2.75 962.50	-	481 1,68,350	106 37,100	437 1,52,950
18 Oct	1679.10	40.9 ₹ 14,315	8.55 2992.50	-	176 61,600	73 25,550	132 46,200
15 Oct	1654.40	32 ₹ 11,200	-5.55 -1942.50	-	18 6,300	8 2,800	41 14,350

For Sun Pharmaceutical Ind L - strike price 1700 expiring on 25NOV2025

Delta for 1700 CE is -

Historical price for 1700 CE is as follows

On 2 Nov SUNPHARMA was trading at 1690.70. The strike last trading price was 36, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 299 which increased total open position to 1183

On 1 Nov SUNPHARMA was trading at 1690.70. The strike last trading price was 36, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 299 which increased total open position to 1183

On 27 Oct SUNPHARMA was trading at 1693.60. The strike last trading price was 43.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 645

On 26 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 47, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 437

On 25 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 47, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 437

On 18 Oct SUNPHARMA was trading at 1679.10. The strike last trading price was 40.9, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 132

On 15 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 32, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 41

SUNPHARMA 25NOV2025 1700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1690.70	35.45 ₹ 12,407.5	2.55 892.50	-	1,166 4,08,100	4 1,400	892 3,12,200
1 Nov	1690.70	35.45 ₹ 12,407.5	2.55 892.50	-	1,166 4,08,100	4 1,400	892 3,12,200
27 Oct	1693.60	37.25 ₹ 13,037.5	-1.9 -665.00	-	594 2,07,900	151 52,850	389 1,36,150
26 Oct	1699.00	39.8 ₹ 13,930	-0.7 -245.00	-	295 1,03,250	75 26,250	236 82,600
25 Oct	1699.00	39.8 ₹ 13,930	-0.7 -245.00	-	295 1,03,250	75 26,250	236 82,600
18 Oct	1679.10	47.8 ₹ 16,730	-11.65 -4077.50	-	21 7,350	6 2,100	31 10,850
15 Oct	1654.40	56 ₹ 19,600	3 1050.00	-	0 0	1 350	0 0

For Sun Pharmaceutical Ind L - strike price 1700 expiring on 25NOV2025

Delta for 1700 PE is -

Historical price for 1700 PE is as follows

On 2 Nov SUNPHARMA was trading at 1690.70. The strike last trading price was 35.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 892

On 1 Nov SUNPHARMA was trading at 1690.70. The strike last trading price was 35.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 892

On 27 Oct SUNPHARMA was trading at 1693.60. The strike last trading price was 37.25, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 389

On 26 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 39.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 236

On 25 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 39.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 236

On 18 Oct SUNPHARMA was trading at 1679.10. The strike last trading price was 47.8, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 31

On 15 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 56, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD