TATACONSUM

Tata Consumer Product Ltd

1165 -11.60 (-0.99%)

L: 1157.8 H: 1183.5

Back to Option Chain

Historical option data for TATACONSUM
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 25-NOV-2025 1180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1165.00	26 ₹ 14,300	-3.95 -2172.50	-	1,358 7,46,900	43 23,650	618 3,39,900
1 Nov	1165.00	26 ₹ 14,300	-3.95 -2172.50	-	1,358 7,46,900	43 23,650	618 3,39,900
27 Oct	1169.90	28.1 ₹ 15,455	5.05 2777.50	-	466 2,56,300	58 31,900	183 1,00,650
26 Oct	1155.30	22.4 ₹ 12,320	-4.8 -2640.00	-	123 67,650	61 33,550	124 68,200
25 Oct	1155.30	22.4 ₹ 12,320	-4.8 -2640.00	-	123 67,650	61 33,550	124 68,200

18 Oct	1166.00	31 ₹ 17,050	6.5 3575.00	-	18 9,900	3 1,650	10 5,500
15 Oct	1118.90	22.75 ₹ 12,512.5	0 0.00	-	0 0	0 0	0 0
28 Sept	1119.00	22.75 ₹ 12,512.5	0 0.00	2.52	0 0	0 0	0 0
14 Sept	1103.90	0 ₹ 0	0 0.00	2.97	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1180 expiring on 25NOV2025

Delta for 1180 CE is -

Historical price for 1180 CE is as follows

On 2 Nov TATACONSUM was trading at 1165.00. The strike last trading price was 26, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 618

On 1 Nov TATACONSUM was trading at 1165.00. The strike last trading price was 26, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 618

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 28.1, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 183

On 26 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 22.4, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 124

On 25 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 22.4, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 124

On 18 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 31, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 15 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept TATACONSUM was trading at 1119.00. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 25NOV2025 1180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1165.00	34.75 ₹ 19,112.5	5.75 3162.50	-	401 2,20,550	4 2,200	124 68,200
1 Nov	1165.00	34.75 ₹ 19,112.5	5.75 3162.50	-	401 2,20,550	4 2,200	124 68,200
27 Oct	1169.90	32.75 ₹ 18,012.5	-10.15 -5582.50	-	44 24,200	9 4,950	19 10,450
26 Oct	1155.30	42.9 ₹ 23,595	5.7 3135.00	-	8 4,400	6 3,300	7 3,850
25 Oct	1155.30	42.9 ₹ 23,595	5.7 3135.00	-	8 4,400	6 3,300	7 3,850
18 Oct	1166.00	122.95 ₹ 67,622.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1118.90	122.95 ₹ 67,622.5	0 0.00	-	0 0	0 0	0 0
28 Sept	1119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1103.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1180 expiring on 25NOV2025

Delta for 1180 PE is -

Historical price for 1180 PE is as follows

On 2 Nov TATACONSUM was trading at 1165.00. The strike last trading price was 34.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 124

On 1 Nov TATACONSUM was trading at 1165.00. The strike last trading price was 34.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 124

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 32.75, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

On 26 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 42.9, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7

On 25 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 42.9, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7

On 18 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept TATACONSUM was trading at 1119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD